currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-ZAR ve ZAR-NZD döviz kurları - 2025

NZD-ZAR ve ZAR-NZD döviz kurları - 2025

NZD-ZAR ve ZAR-NZD döviz kurları

2025 yılı için NZD-ZAR ve ZAR-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 10,6585 ZAR
1 ZAR = 0,0938 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-ZARZAR-NZD
01 Oca 2025 1 NZD = 10.5663 ZAR 1 ZAR = 0.0946 NZD
02 Oca 2025 1 NZD = 10.4961 ZAR 1 ZAR = 0.0953 NZD
03 Oca 2025 1 NZD = 10.5141 ZAR 1 ZAR = 0.0951 NZD
04 Oca 2025 1 NZD = 10.4358 ZAR 1 ZAR = 0.0958 NZD
05 Oca 2025 1 NZD = 10.5096 ZAR 1 ZAR = 0.0952 NZD
06 Oca 2025 1 NZD = 10.4972 ZAR 1 ZAR = 0.0953 NZD
07 Oca 2025 1 NZD = 10.5477 ZAR 1 ZAR = 0.0948 NZD
08 Oca 2025 1 NZD = 10.5827 ZAR 1 ZAR = 0.0945 NZD
09 Oca 2025 1 NZD = 10.5633 ZAR 1 ZAR = 0.0947 NZD
10 Oca 2025 1 NZD = 10.6199 ZAR 1 ZAR = 0.0942 NZD
11 Oca 2025 1 NZD = 10.6264 ZAR 1 ZAR = 0.0941 NZD
12 Oca 2025 1 NZD = 10.62 ZAR 1 ZAR = 0.0942 NZD
13 Oca 2025 1 NZD = 10.6246 ZAR 1 ZAR = 0.0941 NZD
14 Oca 2025 1 NZD = 10.6047 ZAR 1 ZAR = 0.0943 NZD
15 Oca 2025 1 NZD = 10.5785 ZAR 1 ZAR = 0.0945 NZD
16 Oca 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
17 Oca 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
18 Oca 2025 1 NZD = 10.4585 ZAR 1 ZAR = 0.0956 NZD
19 Oca 2025 1 NZD = 10.4699 ZAR 1 ZAR = 0.0955 NZD
20 Oca 2025 1 NZD = 10.4851 ZAR 1 ZAR = 0.0954 NZD
21 Oca 2025 1 NZD = 10.4669 ZAR 1 ZAR = 0.0955 NZD
22 Oca 2025 1 NZD = 10.4831 ZAR 1 ZAR = 0.0954 NZD
23 Oca 2025 1 NZD = 10.5046 ZAR 1 ZAR = 0.0952 NZD
24 Oca 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
25 Oca 2025 1 NZD = 10.4189 ZAR 1 ZAR = 0.096 NZD
26 Oca 2025 1 NZD = 10.5061 ZAR 1 ZAR = 0.0952 NZD
27 Oca 2025 1 NZD = 10.631 ZAR 1 ZAR = 0.0941 NZD
28 Oca 2025 1 NZD = 10.5667 ZAR 1 ZAR = 0.0946 NZD
29 Oca 2025 1 NZD = 10.5299 ZAR 1 ZAR = 0.095 NZD
30 Oca 2025 1 NZD = 10.4577 ZAR 1 ZAR = 0.0956 NZD
31 Oca 2025 1 NZD = 10.5102 ZAR 1 ZAR = 0.0951 NZD

Feb 2025

TarihNZD-ZARZAR-NZD
01 Şub 2025 1 NZD = 10.5248 ZAR 1 ZAR = 0.095 NZD
02 Şub 2025 1 NZD = 10.523 ZAR 1 ZAR = 0.095 NZD
03 Şub 2025 1 NZD = 10.5005 ZAR 1 ZAR = 0.0952 NZD
04 Şub 2025 1 NZD = 10.5169 ZAR 1 ZAR = 0.0951 NZD
05 Şub 2025 1 NZD = 10.5679 ZAR 1 ZAR = 0.0946 NZD
06 Şub 2025 1 NZD = 10.5168 ZAR 1 ZAR = 0.0951 NZD
07 Şub 2025 1 NZD = 10.4573 ZAR 1 ZAR = 0.0956 NZD
08 Şub 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
09 Şub 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
10 Şub 2025 1 NZD = 10.4097 ZAR 1 ZAR = 0.0961 NZD
11 Şub 2025 1 NZD = 10.4286 ZAR 1 ZAR = 0.0959 NZD
12 Şub 2025 1 NZD = 10.4034 ZAR 1 ZAR = 0.0961 NZD
13 Şub 2025 1 NZD = 10.4283 ZAR 1 ZAR = 0.0959 NZD
14 Şub 2025 1 NZD = 10.4828 ZAR 1 ZAR = 0.0954 NZD
15 Şub 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
16 Şub 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
17 Şub 2025 1 NZD = 10.565 ZAR 1 ZAR = 0.0947 NZD
18 Şub 2025 1 NZD = 10.5008 ZAR 1 ZAR = 0.0952 NZD
19 Şub 2025 1 NZD = 10.5808 ZAR 1 ZAR = 0.0945 NZD
20 Şub 2025 1 NZD = 10.5575 ZAR 1 ZAR = 0.0947 NZD
21 Şub 2025 1 NZD = 10.5764 ZAR 1 ZAR = 0.0945 NZD
22 Şub 2025 1 NZD = 10.5522 ZAR 1 ZAR = 0.0948 NZD
23 Şub 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
24 Şub 2025 1 NZD = 10.5443 ZAR 1 ZAR = 0.0948 NZD
25 Şub 2025 1 NZD = 10.5203 ZAR 1 ZAR = 0.0951 NZD
26 Şub 2025 1 NZD = 10.4744 ZAR 1 ZAR = 0.0955 NZD
27 Şub 2025 1 NZD = 10.4806 ZAR 1 ZAR = 0.0954 NZD
28 Şub 2025 1 NZD = 10.33 ZAR 1 ZAR = 0.0968 NZD

Mar 2025

TarihNZD-ZARZAR-NZD
01 Mar 2025 1 NZD = 10.4688 ZAR 1 ZAR = 0.0955 NZD
02 Mar 2025 1 NZD = 10.459 ZAR 1 ZAR = 0.0956 NZD
03 Mar 2025 1 NZD = 10.4477 ZAR 1 ZAR = 0.0957 NZD
04 Mar 2025 1 NZD = 10.4421 ZAR 1 ZAR = 0.0958 NZD
05 Mar 2025 1 NZD = 10.4722 ZAR 1 ZAR = 0.0955 NZD
06 Mar 2025 1 NZD = 10.5031 ZAR 1 ZAR = 0.0952 NZD
07 Mar 2025 1 NZD = 10.3654 ZAR 1 ZAR = 0.0965 NZD
08 Mar 2025 1 NZD = 10.4195 ZAR 1 ZAR = 0.096 NZD
09 Mar 2025 1 NZD = 10.4225 ZAR 1 ZAR = 0.0959 NZD
10 Mar 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
11 Mar 2025 1 NZD = 10.4183 ZAR 1 ZAR = 0.096 NZD
12 Mar 2025 1 NZD = 10.5134 ZAR 1 ZAR = 0.0951 NZD
13 Mar 2025 1 NZD = 10.4892 ZAR 1 ZAR = 0.0953 NZD
14 Mar 2025 1 NZD = 10.4143 ZAR 1 ZAR = 0.096 NZD
15 Mar 2025 1 NZD = 10.4693 ZAR 1 ZAR = 0.0955 NZD
16 Mar 2025 1 NZD = 10.4469 ZAR 1 ZAR = 0.0957 NZD
17 Mar 2025 1 NZD = 10.5025 ZAR 1 ZAR = 0.0952 NZD
18 Mar 2025 1 NZD = 10.5112 ZAR 1 ZAR = 0.0951 NZD
19 Mar 2025 1 NZD = 10.4977 ZAR 1 ZAR = 0.0953 NZD
20 Mar 2025 1 NZD = 10.4321 ZAR 1 ZAR = 0.0959 NZD
21 Mar 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
22 Mar 2025 1 NZD = 10.449 ZAR 1 ZAR = 0.0957 NZD
23 Mar 2025 1 NZD = 10.4504 ZAR 1 ZAR = 0.0957 NZD
24 Mar 2025 1 NZD = 10.3795 ZAR 1 ZAR = 0.0963 NZD
25 Mar 2025 1 NZD = 10.4339 ZAR 1 ZAR = 0.0958 NZD
26 Mar 2025 1 NZD = 10.5072 ZAR 1 ZAR = 0.0952 NZD
27 Mar 2025 1 NZD = 10.4884 ZAR 1 ZAR = 0.0953 NZD
28 Mar 2025 1 NZD = 10.3946 ZAR 1 ZAR = 0.0962 NZD
29 Mar 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
30 Mar 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
31 Mar 2025 1 NZD = 10.436 ZAR 1 ZAR = 0.0958 NZD

Apr 2025

TarihNZD-ZARZAR-NZD
01 Nis 2025 1 NZD = 10.4043 ZAR 1 ZAR = 0.0961 NZD
02 Nis 2025 1 NZD = 10.6985 ZAR 1 ZAR = 0.0935 NZD
03 Nis 2025 1 NZD = 10.9685 ZAR 1 ZAR = 0.0912 NZD
04 Nis 2025 1 NZD = 10.749 ZAR 1 ZAR = 0.093 NZD
05 Nis 2025 1 NZD = 10.7054 ZAR 1 ZAR = 0.0934 NZD
06 Nis 2025 1 NZD = 10.7015 ZAR 1 ZAR = 0.0934 NZD
07 Nis 2025 1 NZD = 10.8197 ZAR 1 ZAR = 0.0924 NZD
08 Nis 2025 1 NZD = 10.8896 ZAR 1 ZAR = 0.0918 NZD
09 Nis 2025 1 NZD = 10.971 ZAR 1 ZAR = 0.0911 NZD
10 Nis 2025 1 NZD = 11.0675 ZAR 1 ZAR = 0.0904 NZD
11 Nis 2025 1 NZD = 11.1727 ZAR 1 ZAR = 0.0895 NZD
12 Nis 2025 1 NZD = 11.1461 ZAR 1 ZAR = 0.0897 NZD
13 Nis 2025 1 NZD = 11.1326 ZAR 1 ZAR = 0.0898 NZD
14 Nis 2025 1 NZD = 11.0887 ZAR 1 ZAR = 0.0902 NZD
15 Nis 2025 1 NZD = 11.1929 ZAR 1 ZAR = 0.0893 NZD
16 Nis 2025 1 NZD = 11.161 ZAR 1 ZAR = 0.0896 NZD
17 Nis 2025 1 NZD = 11.1873 ZAR 1 ZAR = 0.0894 NZD
18 Nis 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
19 Nis 2025 1 NZD = 11.1803 ZAR 1 ZAR = 0.0894 NZD
20 Nis 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
21 Nis 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
22 Nis 2025 1 NZD = 11.1754 ZAR 1 ZAR = 0.0895 NZD
23 Nis 2025 1 NZD = 11.135 ZAR 1 ZAR = 0.0898 NZD
24 Nis 2025 1 NZD = 11.1764 ZAR 1 ZAR = 0.0895 NZD
25 Nis 2025 1 NZD = 11.2223 ZAR 1 ZAR = 0.0891 NZD
26 Nis 2025 1 NZD = 11.1496 ZAR 1 ZAR = 0.0897 NZD
27 Nis 2025 1 NZD = 11.1337 ZAR 1 ZAR = 0.0898 NZD
28 Nis 2025 1 NZD = 11.0884 ZAR 1 ZAR = 0.0902 NZD
29 Nis 2025 1 NZD = 11.0432 ZAR 1 ZAR = 0.0906 NZD
30 Nis 2025 1 NZD = 10.9986 ZAR 1 ZAR = 0.0909 NZD

May 2025

TarihNZD-ZARZAR-NZD
01 May 2025 1 NZD = 11.0386 ZAR 1 ZAR = 0.0906 NZD
02 May 2025 1 NZD = 10.934 ZAR 1 ZAR = 0.0915 NZD
03 May 2025 1 NZD = 10.936 ZAR 1 ZAR = 0.0914 NZD
04 May 2025 1 NZD = 10.9314 ZAR 1 ZAR = 0.0915 NZD
05 May 2025 1 NZD = 10.9646 ZAR 1 ZAR = 0.0912 NZD
06 May 2025 1 NZD = 10.9124 ZAR 1 ZAR = 0.0916 NZD
07 May 2025 1 NZD = 10.9402 ZAR 1 ZAR = 0.0914 NZD
08 May 2025 1 NZD = 10.7602 ZAR 1 ZAR = 0.0929 NZD
09 May 2025 1 NZD = 10.7282 ZAR 1 ZAR = 0.0932 NZD
10 May 2025 1 NZD = 10.7544 ZAR 1 ZAR = 0.093 NZD
11 May 2025 1 NZD = 10.7544 ZAR 1 ZAR = 0.093 NZD
12 May 2025 1 NZD = 10.7492 ZAR 1 ZAR = 0.093 NZD
13 May 2025 1 NZD = 10.8043 ZAR 1 ZAR = 0.0926 NZD
14 May 2025 1 NZD = 10.8421 ZAR 1 ZAR = 0.0922 NZD
15 May 2025 1 NZD = 10.6267 ZAR 1 ZAR = 0.0941 NZD
16 May 2025 1 NZD = 10.6701 ZAR 1 ZAR = 0.0937 NZD
17 May 2025 1 NZD = 10.6132 ZAR 1 ZAR = 0.0942 NZD
18 May 2025 1 NZD = 10.6274 ZAR 1 ZAR = 0.0941 NZD
19 May 2025 1 NZD = 10.6685 ZAR 1 ZAR = 0.0937 NZD
20 May 2025 1 NZD = 10.6276 ZAR 1 ZAR = 0.0941 NZD
21 May 2025 1 NZD = 10.6182 ZAR 1 ZAR = 0.0942 NZD
22 May 2025 1 NZD = 10.6448 ZAR 1 ZAR = 0.0939 NZD
23 May 2025 1 NZD = 10.6647 ZAR 1 ZAR = 0.0938 NZD
24 May 2025 1 NZD = 10.6738 ZAR 1 ZAR = 0.0937 NZD
25 May 2025 1 NZD = 10.6804 ZAR 1 ZAR = 0.0936 NZD
26 May 2025 1 NZD = 10.7301 ZAR 1 ZAR = 0.0932 NZD
27 May 2025 1 NZD = 10.6541 ZAR 1 ZAR = 0.0939 NZD
28 May 2025 1 NZD = 10.6748 ZAR 1 ZAR = 0.0937 NZD
29 May 2025 1 NZD = 10.6536 ZAR 1 ZAR = 0.0939 NZD
30 May 2025 1 NZD = 10.6541 ZAR 1 ZAR = 0.0939 NZD
31 May 2025 1 NZD = 10.7407 ZAR 1 ZAR = 0.0931 NZD

Jun 2025

TarihNZD-ZARZAR-NZD
01 Haz 2025 1 NZD = 10.7358 ZAR 1 ZAR = 0.0931 NZD
02 Haz 2025 1 NZD = 10.7836 ZAR 1 ZAR = 0.0927 NZD
03 Haz 2025 1 NZD = 10.7312 ZAR 1 ZAR = 0.0932 NZD
04 Haz 2025 1 NZD = 10.7326 ZAR 1 ZAR = 0.0932 NZD
05 Haz 2025 1 NZD = 10.7298 ZAR 1 ZAR = 0.0932 NZD
06 Haz 2025 1 NZD = 10.7186 ZAR 1 ZAR = 0.0933 NZD
07 Haz 2025 1 NZD = 10.6964 ZAR 1 ZAR = 0.0935 NZD
08 Haz 2025 1 NZD = 10.6926 ZAR 1 ZAR = 0.0935 NZD
09 Haz 2025 1 NZD = 10.7321 ZAR 1 ZAR = 0.0932 NZD
10 Haz 2025 1 NZD = 10.6959 ZAR 1 ZAR = 0.0935 NZD
11 Haz 2025 1 NZD = 10.7153 ZAR 1 ZAR = 0.0933 NZD
12 Haz 2025 1 NZD = 10.7851 ZAR 1 ZAR = 0.0927 NZD
13 Haz 2025 1 NZD = 10.8083 ZAR 1 ZAR = 0.0925 NZD
14 Haz 2025 1 NZD = 10.8337 ZAR 1 ZAR = 0.0923 NZD

NZD-ZAR ve ZAR-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats