currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-XPF ve XPF-NZD döviz kurları - 2025

NZD-XPF ve XPF-NZD döviz kurları - 2025

NZD-XPF ve XPF-NZD döviz kurları

2025 yılı için NZD-XPF ve XPF-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 63,508 XPF
1 XPF = 0,0157 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-XPFXPF-NZD
01 Oca 2025 1 NZD = 64.1569 XPF 1 XPF = 0.0156 NZD
02 Oca 2025 1 NZD = 64.8325 XPF 1 XPF = 0.0154 NZD
03 Oca 2025 1 NZD = 64.9417 XPF 1 XPF = 0.0154 NZD
04 Oca 2025 1 NZD = 64.5284 XPF 1 XPF = 0.0155 NZD
05 Oca 2025 1 NZD = 64.9421 XPF 1 XPF = 0.0154 NZD
06 Oca 2025 1 NZD = 65.0431 XPF 1 XPF = 0.0154 NZD
07 Oca 2025 1 NZD = 65.1267 XPF 1 XPF = 0.0154 NZD
08 Oca 2025 1 NZD = 64.8561 XPF 1 XPF = 0.0154 NZD
09 Oca 2025 1 NZD = 64.7824 XPF 1 XPF = 0.0154 NZD
10 Oca 2025 1 NZD = 64.6665 XPF 1 XPF = 0.0155 NZD
11 Oca 2025 1 NZD = 64.7114 XPF 1 XPF = 0.0155 NZD
12 Oca 2025 1 NZD = 64.6555 XPF 1 XPF = 0.0155 NZD
13 Oca 2025 1 NZD = 64.9726 XPF 1 XPF = 0.0154 NZD
14 Oca 2025 1 NZD = 65.1097 XPF 1 XPF = 0.0154 NZD
15 Oca 2025 1 NZD = 64.9459 XPF 1 XPF = 0.0154 NZD
16 Oca 2025 1 NZD = 64.9147 XPF 1 XPF = 0.0154 NZD
17 Oca 2025 1 NZD = 64.7289 XPF 1 XPF = 0.0154 NZD
18 Oca 2025 1 NZD = 64.5639 XPF 1 XPF = 0.0155 NZD
19 Oca 2025 1 NZD = 64.5934 XPF 1 XPF = 0.0155 NZD
20 Oca 2025 1 NZD = 64.9113 XPF 1 XPF = 0.0154 NZD
21 Oca 2025 1 NZD = 64.8423 XPF 1 XPF = 0.0154 NZD
22 Oca 2025 1 NZD = 64.8348 XPF 1 XPF = 0.0154 NZD
23 Oca 2025 1 NZD = 64.941 XPF 1 XPF = 0.0154 NZD
24 Oca 2025 1 NZD = 64.9794 XPF 1 XPF = 0.0154 NZD
25 Oca 2025 1 NZD = 64.3021 XPF 1 XPF = 0.0156 NZD
26 Oca 2025 1 NZD = 64.8809 XPF 1 XPF = 0.0154 NZD
27 Oca 2025 1 NZD = 64.7045 XPF 1 XPF = 0.0155 NZD
28 Oca 2025 1 NZD = 64.7067 XPF 1 XPF = 0.0155 NZD
29 Oca 2025 1 NZD = 64.7589 XPF 1 XPF = 0.0154 NZD
30 Oca 2025 1 NZD = 64.8331 XPF 1 XPF = 0.0154 NZD
31 Oca 2025 1 NZD = 64.8794 XPF 1 XPF = 0.0154 NZD

Feb 2025

TarihNZD-XPFXPF-NZD
01 Şub 2025 1 NZD = 64.9163 XPF 1 XPF = 0.0154 NZD
02 Şub 2025 1 NZD = 64.895 XPF 1 XPF = 0.0154 NZD
03 Şub 2025 1 NZD = 64.7935 XPF 1 XPF = 0.0154 NZD
04 Şub 2025 1 NZD = 64.8 XPF 1 XPF = 0.0154 NZD
05 Şub 2025 1 NZD = 65.1341 XPF 1 XPF = 0.0154 NZD
06 Şub 2025 1 NZD = 65.1996 XPF 1 XPF = 0.0153 NZD
07 Şub 2025 1 NZD = 65.243 XPF 1 XPF = 0.0153 NZD
08 Şub 2025 1 NZD = 65.3605 XPF 1 XPF = 0.0153 NZD
09 Şub 2025 1 NZD = 65.3605 XPF 1 XPF = 0.0153 NZD
10 Şub 2025 1 NZD = 65.368 XPF 1 XPF = 0.0153 NZD
11 Şub 2025 1 NZD = 65.2741 XPF 1 XPF = 0.0153 NZD
12 Şub 2025 1 NZD = 64.8976 XPF 1 XPF = 0.0154 NZD
13 Şub 2025 1 NZD = 64.6816 XPF 1 XPF = 0.0155 NZD
14 Şub 2025 1 NZD = 65.0367 XPF 1 XPF = 0.0154 NZD
15 Şub 2025 1 NZD = 65.1187 XPF 1 XPF = 0.0154 NZD
16 Şub 2025 1 NZD = 65.1187 XPF 1 XPF = 0.0154 NZD
17 Şub 2025 1 NZD = 65.3234 XPF 1 XPF = 0.0153 NZD
18 Şub 2025 1 NZD = 65.0589 XPF 1 XPF = 0.0154 NZD
19 Şub 2025 1 NZD = 65.3764 XPF 1 XPF = 0.0153 NZD
20 Şub 2025 1 NZD = 65.4672 XPF 1 XPF = 0.0153 NZD
21 Şub 2025 1 NZD = 65.64 XPF 1 XPF = 0.0152 NZD
22 Şub 2025 1 NZD = 65.4782 XPF 1 XPF = 0.0153 NZD
23 Şub 2025 1 NZD = 65.4726 XPF 1 XPF = 0.0153 NZD
24 Şub 2025 1 NZD = 65.5046 XPF 1 XPF = 0.0153 NZD
25 Şub 2025 1 NZD = 65.0528 XPF 1 XPF = 0.0154 NZD
26 Şub 2025 1 NZD = 64.8039 XPF 1 XPF = 0.0154 NZD
27 Şub 2025 1 NZD = 64.6976 XPF 1 XPF = 0.0155 NZD
28 Şub 2025 1 NZD = 64.2283 XPF 1 XPF = 0.0156 NZD

Mar 2025

TarihNZD-XPFXPF-NZD
01 Mar 2025 1 NZD = 64.367 XPF 1 XPF = 0.0155 NZD
02 Mar 2025 1 NZD = 64.3641 XPF 1 XPF = 0.0155 NZD
03 Mar 2025 1 NZD = 63.9178 XPF 1 XPF = 0.0156 NZD
04 Mar 2025 1 NZD = 63.8012 XPF 1 XPF = 0.0157 NZD
05 Mar 2025 1 NZD = 63.4486 XPF 1 XPF = 0.0158 NZD
06 Mar 2025 1 NZD = 63.411 XPF 1 XPF = 0.0158 NZD
07 Mar 2025 1 NZD = 62.8788 XPF 1 XPF = 0.0159 NZD
08 Mar 2025 1 NZD = 62.8867 XPF 1 XPF = 0.0159 NZD
09 Mar 2025 1 NZD = 62.8839 XPF 1 XPF = 0.0159 NZD
10 Mar 2025 1 NZD = 63.1282 XPF 1 XPF = 0.0158 NZD
11 Mar 2025 1 NZD = 62.3885 XPF 1 XPF = 0.016 NZD
12 Mar 2025 1 NZD = 62.5719 XPF 1 XPF = 0.016 NZD
13 Mar 2025 1 NZD = 62.665 XPF 1 XPF = 0.016 NZD
14 Mar 2025 1 NZD = 62.7359 XPF 1 XPF = 0.0159 NZD
15 Mar 2025 1 NZD = 62.8485 XPF 1 XPF = 0.0159 NZD
16 Mar 2025 1 NZD = 62.7796 XPF 1 XPF = 0.0159 NZD
17 Mar 2025 1 NZD = 63.3738 XPF 1 XPF = 0.0158 NZD
18 Mar 2025 1 NZD = 63.5949 XPF 1 XPF = 0.0157 NZD
19 Mar 2025 1 NZD = 63.3399 XPF 1 XPF = 0.0158 NZD
20 Mar 2025 1 NZD = 63.1503 XPF 1 XPF = 0.0158 NZD
21 Mar 2025 1 NZD = 63.4118 XPF 1 XPF = 0.0158 NZD
22 Mar 2025 1 NZD = 62.8735 XPF 1 XPF = 0.0159 NZD
23 Mar 2025 1 NZD = 62.891 XPF 1 XPF = 0.0159 NZD
24 Mar 2025 1 NZD = 63.1018 XPF 1 XPF = 0.0158 NZD
25 Mar 2025 1 NZD = 63.3887 XPF 1 XPF = 0.0158 NZD
26 Mar 2025 1 NZD = 63.6528 XPF 1 XPF = 0.0157 NZD
27 Mar 2025 1 NZD = 63.5597 XPF 1 XPF = 0.0157 NZD
28 Mar 2025 1 NZD = 63.3411 XPF 1 XPF = 0.0158 NZD
29 Mar 2025 1 NZD = 62.6941 XPF 1 XPF = 0.016 NZD
30 Mar 2025 1 NZD = 62.6941 XPF 1 XPF = 0.016 NZD
31 Mar 2025 1 NZD = 62.7273 XPF 1 XPF = 0.0159 NZD

Apr 2025

TarihNZD-XPFXPF-NZD
01 Nis 2025 1 NZD = 62.8103 XPF 1 XPF = 0.0159 NZD
02 Nis 2025 1 NZD = 63.463 XPF 1 XPF = 0.0158 NZD
03 Nis 2025 1 NZD = 62.6298 XPF 1 XPF = 0.016 NZD
04 Nis 2025 1 NZD = 60.9117 XPF 1 XPF = 0.0164 NZD
05 Nis 2025 1 NZD = 60.9316 XPF 1 XPF = 0.0164 NZD
06 Nis 2025 1 NZD = 60.9262 XPF 1 XPF = 0.0164 NZD
07 Nis 2025 1 NZD = 60.7461 XPF 1 XPF = 0.0165 NZD
08 Nis 2025 1 NZD = 61.0313 XPF 1 XPF = 0.0164 NZD
09 Nis 2025 1 NZD = 59.9587 XPF 1 XPF = 0.0167 NZD
10 Nis 2025 1 NZD = 61.3795 XPF 1 XPF = 0.0163 NZD
11 Nis 2025 1 NZD = 60.9938 XPF 1 XPF = 0.0164 NZD
12 Nis 2025 1 NZD = 61.2116 XPF 1 XPF = 0.0163 NZD
13 Nis 2025 1 NZD = 61.1816 XPF 1 XPF = 0.0163 NZD
14 Nis 2025 1 NZD = 61.4826 XPF 1 XPF = 0.0163 NZD
15 Nis 2025 1 NZD = 62.3928 XPF 1 XPF = 0.016 NZD
16 Nis 2025 1 NZD = 62.0813 XPF 1 XPF = 0.0161 NZD
17 Nis 2025 1 NZD = 62.3889 XPF 1 XPF = 0.016 NZD
18 Nis 2025 1 NZD = 62.6811 XPF 1 XPF = 0.016 NZD
19 Nis 2025 1 NZD = 62.2689 XPF 1 XPF = 0.0161 NZD
20 Nis 2025 1 NZD = 62.6811 XPF 1 XPF = 0.016 NZD
21 Nis 2025 1 NZD = 62.6811 XPF 1 XPF = 0.016 NZD
22 Nis 2025 1 NZD = 62.2993 XPF 1 XPF = 0.0161 NZD
23 Nis 2025 1 NZD = 62.5969 XPF 1 XPF = 0.016 NZD
24 Nis 2025 1 NZD = 62.687 XPF 1 XPF = 0.016 NZD
25 Nis 2025 1 NZD = 62.5874 XPF 1 XPF = 0.016 NZD
26 Nis 2025 1 NZD = 62.4439 XPF 1 XPF = 0.016 NZD
27 Nis 2025 1 NZD = 62.5864 XPF 1 XPF = 0.016 NZD
28 Nis 2025 1 NZD = 62.5225 XPF 1 XPF = 0.016 NZD
29 Nis 2025 1 NZD = 62.444 XPF 1 XPF = 0.016 NZD
30 Nis 2025 1 NZD = 62.1193 XPF 1 XPF = 0.0161 NZD

May 2025

TarihNZD-XPFXPF-NZD
01 May 2025 1 NZD = 62.4321 XPF 1 XPF = 0.016 NZD
02 May 2025 1 NZD = 62.5497 XPF 1 XPF = 0.016 NZD
03 May 2025 1 NZD = 62.779 XPF 1 XPF = 0.0159 NZD
04 May 2025 1 NZD = 62.7737 XPF 1 XPF = 0.0159 NZD
05 May 2025 1 NZD = 62.9717 XPF 1 XPF = 0.0159 NZD
06 May 2025 1 NZD = 62.984 XPF 1 XPF = 0.0159 NZD
07 May 2025 1 NZD = 62.8758 XPF 1 XPF = 0.0159 NZD
08 May 2025 1 NZD = 62.6207 XPF 1 XPF = 0.016 NZD
09 May 2025 1 NZD = 62.4801 XPF 1 XPF = 0.016 NZD
10 May 2025 1 NZD = 62.6662 XPF 1 XPF = 0.016 NZD
11 May 2025 1 NZD = 62.6662 XPF 1 XPF = 0.016 NZD
12 May 2025 1 NZD = 63.1455 XPF 1 XPF = 0.0158 NZD
13 May 2025 1 NZD = 63.3246 XPF 1 XPF = 0.0158 NZD
14 May 2025 1 NZD = 63.2092 XPF 1 XPF = 0.0158 NZD
15 May 2025 1 NZD = 62.6783 XPF 1 XPF = 0.016 NZD
16 May 2025 1 NZD = 62.8836 XPF 1 XPF = 0.0159 NZD
17 May 2025 1 NZD = 62.8736 XPF 1 XPF = 0.0159 NZD
18 May 2025 1 NZD = 62.9682 XPF 1 XPF = 0.0159 NZD
19 May 2025 1 NZD = 62.6184 XPF 1 XPF = 0.016 NZD
20 May 2025 1 NZD = 62.7012 XPF 1 XPF = 0.0159 NZD
21 May 2025 1 NZD = 62.5543 XPF 1 XPF = 0.016 NZD
22 May 2025 1 NZD = 62.3608 XPF 1 XPF = 0.016 NZD
23 May 2025 1 NZD = 62.6473 XPF 1 XPF = 0.016 NZD
24 May 2025 1 NZD = 62.8211 XPF 1 XPF = 0.0159 NZD
25 May 2025 1 NZD = 62.8195 XPF 1 XPF = 0.0159 NZD
26 May 2025 1 NZD = 63.0569 XPF 1 XPF = 0.0159 NZD
27 May 2025 1 NZD = 62.6293 XPF 1 XPF = 0.016 NZD
28 May 2025 1 NZD = 62.8447 XPF 1 XPF = 0.0159 NZD
29 May 2025 1 NZD = 63.1351 XPF 1 XPF = 0.0158 NZD
30 May 2025 1 NZD = 62.7016 XPF 1 XPF = 0.0159 NZD
31 May 2025 1 NZD = 62.7272 XPF 1 XPF = 0.0159 NZD

Jun 2025

TarihNZD-XPFXPF-NZD
01 Haz 2025 1 NZD = 62.744 XPF 1 XPF = 0.0159 NZD
02 Haz 2025 1 NZD = 62.8833 XPF 1 XPF = 0.0159 NZD
03 Haz 2025 1 NZD = 62.8084 XPF 1 XPF = 0.0159 NZD
04 Haz 2025 1 NZD = 63.0554 XPF 1 XPF = 0.0159 NZD
05 Haz 2025 1 NZD = 63.1377 XPF 1 XPF = 0.0158 NZD
06 Haz 2025 1 NZD = 63.0246 XPF 1 XPF = 0.0159 NZD
07 Haz 2025 1 NZD = 62.9417 XPF 1 XPF = 0.0159 NZD
08 Haz 2025 1 NZD = 62.9177 XPF 1 XPF = 0.0159 NZD
09 Haz 2025 1 NZD = 63.2336 XPF 1 XPF = 0.0158 NZD
10 Haz 2025 1 NZD = 63.1739 XPF 1 XPF = 0.0158 NZD
11 Haz 2025 1 NZD = 62.9187 XPF 1 XPF = 0.0159 NZD
12 Haz 2025 1 NZD = 62.3391 XPF 1 XPF = 0.016 NZD
13 Haz 2025 1 NZD = 62.3339 XPF 1 XPF = 0.016 NZD
14 Haz 2025 1 NZD = 62.148 XPF 1 XPF = 0.0161 NZD

NZD-XPF ve XPF-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats