> NZD-XPF ve XPF-NZD döviz kurları - 2024

NZD-XPF ve XPF-NZD döviz kurları - 2024

NZD-XPF ve XPF-NZD döviz kurları

2024 yılı için NZD-XPF ve XPF-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 66,8406 XPF

1 XPF = 0,015 NZD

1Y 2Y 3Y

NZD'den XPF'yeXPF'den NZD'E

Jan 2024

Tarih	NZD-XPF	XPF-NZD
01 Oca 2024	1 NZD = 68.2417 XPF	1 XPF = 0.0147 NZD
02 Oca 2024	1 NZD = 68.2822 XPF	1 XPF = 0.0146 NZD
03 Oca 2024	1 NZD = 68.1393 XPF	1 XPF = 0.0147 NZD
04 Oca 2024	1 NZD = 68.0742 XPF	1 XPF = 0.0147 NZD
05 Oca 2024	1 NZD = 67.9368 XPF	1 XPF = 0.0147 NZD
06 Oca 2024	1 NZD = 67.9736 XPF	1 XPF = 0.0147 NZD
07 Oca 2024	1 NZD = 67.9736 XPF	1 XPF = 0.0147 NZD
08 Oca 2024	1 NZD = 67.7782 XPF	1 XPF = 0.0148 NZD
09 Oca 2024	1 NZD = 68.0794 XPF	1 XPF = 0.0147 NZD
10 Oca 2024	1 NZD = 67.9257 XPF	1 XPF = 0.0147 NZD
11 Oca 2024	1 NZD = 67.8854 XPF	1 XPF = 0.0147 NZD
12 Oca 2024	1 NZD = 67.9584 XPF	1 XPF = 0.0147 NZD
13 Oca 2024	1 NZD = 67.9363 XPF	1 XPF = 0.0147 NZD
14 Oca 2024	1 NZD = 67.9363 XPF	1 XPF = 0.0147 NZD
15 Oca 2024	1 NZD = 67.4854 XPF	1 XPF = 0.0148 NZD
16 Oca 2024	1 NZD = 67.51 XPF	1 XPF = 0.0148 NZD
17 Oca 2024	1 NZD = 67.1189 XPF	1 XPF = 0.0149 NZD
18 Oca 2024	1 NZD = 67.0409 XPF	1 XPF = 0.0149 NZD
19 Oca 2024	1 NZD = 67.0615 XPF	1 XPF = 0.0149 NZD
20 Oca 2024	1 NZD = 66.9769 XPF	1 XPF = 0.0149 NZD
21 Oca 2024	1 NZD = 66.9769 XPF	1 XPF = 0.0149 NZD
22 Oca 2024	1 NZD = 67.0496 XPF	1 XPF = 0.0149 NZD
23 Oca 2024	1 NZD = 66.8858 XPF	1 XPF = 0.015 NZD
24 Oca 2024	1 NZD = 67.1006 XPF	1 XPF = 0.0149 NZD
25 Oca 2024	1 NZD = 67.0185 XPF	1 XPF = 0.0149 NZD
26 Oca 2024	1 NZD = 67.0502 XPF	1 XPF = 0.0149 NZD
27 Oca 2024	1 NZD = 66.8409 XPF	1 XPF = 0.015 NZD
28 Oca 2024	1 NZD = 66.8409 XPF	1 XPF = 0.015 NZD
29 Oca 2024	1 NZD = 67.4428 XPF	1 XPF = 0.0148 NZD
30 Oca 2024	1 NZD = 67.3415 XPF	1 XPF = 0.0148 NZD
31 Oca 2024	1 NZD = 67.4212 XPF	1 XPF = 0.0148 NZD

Feb 2024

Tarih	NZD-XPF	XPF-NZD
01 Şub 2024	1 NZD = 67.1912 XPF	1 XPF = 0.0149 NZD
02 Şub 2024	1 NZD = 67.5236 XPF	1 XPF = 0.0148 NZD
03 Şub 2024	1 NZD = 66.9498 XPF	1 XPF = 0.0149 NZD
04 Şub 2024	1 NZD = 66.9498 XPF	1 XPF = 0.0149 NZD
05 Şub 2024	1 NZD = 67.2285 XPF	1 XPF = 0.0149 NZD
06 Şub 2024	1 NZD = 67.3611 XPF	1 XPF = 0.0148 NZD
07 Şub 2024	1 NZD = 67.7185 XPF	1 XPF = 0.0148 NZD
08 Şub 2024	1 NZD = 67.5592 XPF	1 XPF = 0.0148 NZD
09 Şub 2024	1 NZD = 67.9639 XPF	1 XPF = 0.0147 NZD
10 Şub 2024	1 NZD = 68.4871 XPF	1 XPF = 0.0146 NZD
11 Şub 2024	1 NZD = 68.4871 XPF	1 XPF = 0.0146 NZD
12 Şub 2024	1 NZD = 67.9355 XPF	1 XPF = 0.0147 NZD
13 Şub 2024	1 NZD = 67.6807 XPF	1 XPF = 0.0148 NZD
14 Şub 2024	1 NZD = 67.7929 XPF	1 XPF = 0.0148 NZD
15 Şub 2024	1 NZD = 67.7181 XPF	1 XPF = 0.0148 NZD
16 Şub 2024	1 NZD = 67.6387 XPF	1 XPF = 0.0148 NZD
17 Şub 2024	1 NZD = 67.8504 XPF	1 XPF = 0.0147 NZD
18 Şub 2024	1 NZD = 67.8504 XPF	1 XPF = 0.0147 NZD
19 Şub 2024	1 NZD = 68.0366 XPF	1 XPF = 0.0147 NZD
20 Şub 2024	1 NZD = 68.2232 XPF	1 XPF = 0.0147 NZD
21 Şub 2024	1 NZD = 68.2695 XPF	1 XPF = 0.0146 NZD
22 Şub 2024	1 NZD = 68.1794 XPF	1 XPF = 0.0147 NZD
23 Şub 2024	1 NZD = 68.372 XPF	1 XPF = 0.0146 NZD
24 Şub 2024	1 NZD = 68.2595 XPF	1 XPF = 0.0146 NZD
25 Şub 2024	1 NZD = 68.2595 XPF	1 XPF = 0.0146 NZD
26 Şub 2024	1 NZD = 67.9511 XPF	1 XPF = 0.0147 NZD
27 Şub 2024	1 NZD = 67.8009 XPF	1 XPF = 0.0147 NZD
28 Şub 2024	1 NZD = 67.3023 XPF	1 XPF = 0.0149 NZD
29 Şub 2024	1 NZD = 67.0029 XPF	1 XPF = 0.0149 NZD

Mar 2024

Tarih	NZD-XPF	XPF-NZD
01 Mar 2024	1 NZD = 67.1662 XPF	1 XPF = 0.0149 NZD
02 Mar 2024	1 NZD = 67.1517 XPF	1 XPF = 0.0149 NZD
03 Mar 2024	1 NZD = 67.1517 XPF	1 XPF = 0.0149 NZD
04 Mar 2024	1 NZD = 67.0665 XPF	1 XPF = 0.0149 NZD
05 Mar 2024	1 NZD = 66.8412 XPF	1 XPF = 0.015 NZD
06 Mar 2024	1 NZD = 66.9859 XPF	1 XPF = 0.0149 NZD
07 Mar 2024	1 NZD = 67.4635 XPF	1 XPF = 0.0148 NZD
08 Mar 2024	1 NZD = 67.4964 XPF	1 XPF = 0.0148 NZD
09 Mar 2024	1 NZD = 67.3284 XPF	1 XPF = 0.0149 NZD
10 Mar 2024	1 NZD = 67.3284 XPF	1 XPF = 0.0149 NZD
11 Mar 2024	1 NZD = 67.4097 XPF	1 XPF = 0.0148 NZD
12 Mar 2024	1 NZD = 67.2478 XPF	1 XPF = 0.0149 NZD
13 Mar 2024	1 NZD = 67.1544 XPF	1 XPF = 0.0149 NZD
14 Mar 2024	1 NZD = 67.2224 XPF	1 XPF = 0.0149 NZD
15 Mar 2024	1 NZD = 66.8291 XPF	1 XPF = 0.015 NZD
16 Mar 2024	1 NZD = 66.6264 XPF	1 XPF = 0.015 NZD
17 Mar 2024	1 NZD = 66.6264 XPF	1 XPF = 0.015 NZD
18 Mar 2024	1 NZD = 66.7411 XPF	1 XPF = 0.015 NZD
19 Mar 2024	1 NZD = 66.5165 XPF	1 XPF = 0.015 NZD
20 Mar 2024	1 NZD = 66.3639 XPF	1 XPF = 0.0151 NZD
21 Mar 2024	1 NZD = 66.435 XPF	1 XPF = 0.0151 NZD
22 Mar 2024	1 NZD = 66.2298 XPF	1 XPF = 0.0151 NZD
23 Mar 2024	1 NZD = 65.8633 XPF	1 XPF = 0.0152 NZD
24 Mar 2024	1 NZD = 65.8633 XPF	1 XPF = 0.0152 NZD
25 Mar 2024	1 NZD = 66.1478 XPF	1 XPF = 0.0151 NZD
26 Mar 2024	1 NZD = 66.1681 XPF	1 XPF = 0.0151 NZD
27 Mar 2024	1 NZD = 66.1423 XPF	1 XPF = 0.0151 NZD
28 Mar 2024	1 NZD = 65.9524 XPF	1 XPF = 0.0152 NZD
29 Mar 2024	1 NZD = 66.0951 XPF	1 XPF = 0.0151 NZD
30 Mar 2024	1 NZD = 65.9325 XPF	1 XPF = 0.0152 NZD
31 Mar 2024	1 NZD = 66.0375 XPF	1 XPF = 0.0151 NZD

Apr 2024

Tarih	NZD-XPF	XPF-NZD
01 Nis 2024	1 NZD = 66.0901 XPF	1 XPF = 0.0151 NZD
02 Nis 2024	1 NZD = 66.1478 XPF	1 XPF = 0.0151 NZD
03 Nis 2024	1 NZD = 66.0767 XPF	1 XPF = 0.0151 NZD
04 Nis 2024	1 NZD = 66.3078 XPF	1 XPF = 0.0151 NZD
05 Nis 2024	1 NZD = 66.2911 XPF	1 XPF = 0.0151 NZD
06 Nis 2024	1 NZD = 66.1686 XPF	1 XPF = 0.0151 NZD
07 Nis 2024	1 NZD = 66.1686 XPF	1 XPF = 0.0151 NZD
08 Nis 2024	1 NZD = 66.3546 XPF	1 XPF = 0.0151 NZD
09 Nis 2024	1 NZD = 66.5187 XPF	1 XPF = 0.015 NZD
10 Nis 2024	1 NZD = 66.7448 XPF	1 XPF = 0.015 NZD
11 Nis 2024	1 NZD = 66.5798 XPF	1 XPF = 0.015 NZD
12 Nis 2024	1 NZD = 66.7662 XPF	1 XPF = 0.015 NZD
13 Nis 2024	1 NZD = 66.4616 XPF	1 XPF = 0.015 NZD
14 Nis 2024	1 NZD = 66.4616 XPF	1 XPF = 0.015 NZD
15 Nis 2024	1 NZD = 66.5303 XPF	1 XPF = 0.015 NZD
16 Nis 2024	1 NZD = 66.0497 XPF	1 XPF = 0.0151 NZD
17 Nis 2024	1 NZD = 66.2354 XPF	1 XPF = 0.0151 NZD
18 Nis 2024	1 NZD = 66.2319 XPF	1 XPF = 0.0151 NZD
19 Nis 2024	1 NZD = 65.9264 XPF	1 XPF = 0.0152 NZD
20 Nis 2024	1 NZD = 65.8714 XPF	1 XPF = 0.0152 NZD
21 Nis 2024	1 NZD = 65.8714 XPF	1 XPF = 0.0152 NZD
22 Nis 2024	1 NZD = 66.2769 XPF	1 XPF = 0.0151 NZD
23 Nis 2024	1 NZD = 66.117 XPF	1 XPF = 0.0151 NZD
24 Nis 2024	1 NZD = 66.234 XPF	1 XPF = 0.0151 NZD
25 Nis 2024	1 NZD = 66.3347 XPF	1 XPF = 0.0151 NZD
26 Nis 2024	1 NZD = 66.2587 XPF	1 XPF = 0.0151 NZD
27 Nis 2024	1 NZD = 66.224 XPF	1 XPF = 0.0151 NZD
28 Nis 2024	1 NZD = 66.224 XPF	1 XPF = 0.0151 NZD
29 Nis 2024	1 NZD = 66.5451 XPF	1 XPF = 0.015 NZD
30 Nis 2024	1 NZD = 66.1761 XPF	1 XPF = 0.0151 NZD

May 2024

Tarih	NZD-XPF	XPF-NZD
01 May 2024	1 NZD = 65.9205 XPF	1 XPF = 0.0152 NZD
02 May 2024	1 NZD = 66.1434 XPF	1 XPF = 0.0151 NZD
03 May 2024	1 NZD = 66.4668 XPF	1 XPF = 0.015 NZD
04 May 2024	1 NZD = 66.5853 XPF	1 XPF = 0.015 NZD
05 May 2024	1 NZD = 66.5853 XPF	1 XPF = 0.015 NZD
06 May 2024	1 NZD = 66.6857 XPF	1 XPF = 0.015 NZD
07 May 2024	1 NZD = 66.6084 XPF	1 XPF = 0.015 NZD
08 May 2024	1 NZD = 66.4882 XPF	1 XPF = 0.015 NZD
09 May 2024	1 NZD = 66.7545 XPF	1 XPF = 0.015 NZD
10 May 2024	1 NZD = 66.5877 XPF	1 XPF = 0.015 NZD
11 May 2024	1 NZD = 66.602 XPF	1 XPF = 0.015 NZD
12 May 2024	1 NZD = 66.602 XPF	1 XPF = 0.015 NZD
13 May 2024	1 NZD = 66.5781 XPF	1 XPF = 0.015 NZD
14 May 2024	1 NZD = 66.5304 XPF	1 XPF = 0.015 NZD
15 May 2024	1 NZD = 66.8002 XPF	1 XPF = 0.015 NZD
16 May 2024	1 NZD = 67.0543 XPF	1 XPF = 0.0149 NZD
17 May 2024	1 NZD = 67.2186 XPF	1 XPF = 0.0149 NZD
18 May 2024	1 NZD = 67.1834 XPF	1 XPF = 0.0149 NZD
19 May 2024	1 NZD = 67.1834 XPF	1 XPF = 0.0149 NZD
20 May 2024	1 NZD = 67.1424 XPF	1 XPF = 0.0149 NZD
21 May 2024	1 NZD = 67.0127 XPF	1 XPF = 0.0149 NZD
22 May 2024	1 NZD = 67.3193 XPF	1 XPF = 0.0149 NZD
23 May 2024	1 NZD = 67.4016 XPF	1 XPF = 0.0148 NZD
24 May 2024	1 NZD = 67.2394 XPF	1 XPF = 0.0149 NZD
25 May 2024	1 NZD = 67.3128 XPF	1 XPF = 0.0149 NZD
26 May 2024	1 NZD = 67.2963 XPF	1 XPF = 0.0149 NZD
27 May 2024	1 NZD = 67.5584 XPF	1 XPF = 0.0148 NZD
28 May 2024	1 NZD = 67.6269 XPF	1 XPF = 0.0148 NZD
29 May 2024	1 NZD = 67.3649 XPF	1 XPF = 0.0148 NZD
30 May 2024	1 NZD = 67.3814 XPF	1 XPF = 0.0148 NZD
31 May 2024	1 NZD = 67.4225 XPF	1 XPF = 0.0148 NZD

Jun 2024

Tarih	NZD-XPF	XPF-NZD
01 Haz 2024	1 NZD = 67.6704 XPF	1 XPF = 0.0148 NZD
02 Haz 2024	1 NZD = 67.6704 XPF	1 XPF = 0.0148 NZD
03 Haz 2024	1 NZD = 67.7493 XPF	1 XPF = 0.0148 NZD
04 Haz 2024	1 NZD = 67.7343 XPF	1 XPF = 0.0148 NZD
05 Haz 2024	1 NZD = 67.8866 XPF	1 XPF = 0.0147 NZD
06 Haz 2024	1 NZD = 67.8699 XPF	1 XPF = 0.0147 NZD
07 Haz 2024	1 NZD = 67.8171 XPF	1 XPF = 0.0147 NZD
08 Haz 2024	1 NZD = 67.4383 XPF	1 XPF = 0.0148 NZD
09 Haz 2024	1 NZD = 67.4383 XPF	1 XPF = 0.0148 NZD
10 Haz 2024	1 NZD = 67.8323 XPF	1 XPF = 0.0147 NZD
11 Haz 2024	1 NZD = 68.1402 XPF	1 XPF = 0.0147 NZD
12 Haz 2024	1 NZD = 68.108 XPF	1 XPF = 0.0147 NZD
13 Haz 2024	1 NZD = 68.2726 XPF	1 XPF = 0.0146 NZD
14 Haz 2024	1 NZD = 68.4983 XPF	1 XPF = 0.0146 NZD
15 Haz 2024	1 NZD = 68.4498 XPF	1 XPF = 0.0146 NZD
16 Haz 2024	1 NZD = 68.5111 XPF	1 XPF = 0.0146 NZD
17 Haz 2024	1 NZD = 68.0829 XPF	1 XPF = 0.0147 NZD
18 Haz 2024	1 NZD = 67.9729 XPF	1 XPF = 0.0147 NZD
19 Haz 2024	1 NZD = 68.0628 XPF	1 XPF = 0.0147 NZD
20 Haz 2024	1 NZD = 68.2452 XPF	1 XPF = 0.0147 NZD
21 Haz 2024	1 NZD = 68.4701 XPF	1 XPF = 0.0146 NZD
22 Haz 2024	1 NZD = 68.2125 XPF	1 XPF = 0.0147 NZD
23 Haz 2024	1 NZD = 68.2125 XPF	1 XPF = 0.0147 NZD
24 Haz 2024	1 NZD = 68.0304 XPF	1 XPF = 0.0147 NZD
25 Haz 2024	1 NZD = 68.1792 XPF	1 XPF = 0.0147 NZD
26 Haz 2024	1 NZD = 68.0466 XPF	1 XPF = 0.0147 NZD
27 Haz 2024	1 NZD = 68.0359 XPF	1 XPF = 0.0147 NZD
28 Haz 2024	1 NZD = 67.8092 XPF	1 XPF = 0.0147 NZD
29 Haz 2024	1 NZD = 67.793 XPF	1 XPF = 0.0148 NZD
30 Haz 2024	1 NZD = 67.8064 XPF	1 XPF = 0.0147 NZD

Jul 2024

Tarih	NZD-XPF	XPF-NZD
01 Tem 2024	1 NZD = 67.6639 XPF	1 XPF = 0.0148 NZD
02 Tem 2024	1 NZD = 67.4421 XPF	1 XPF = 0.0148 NZD
03 Tem 2024	1 NZD = 67.36 XPF	1 XPF = 0.0148 NZD
04 Tem 2024	1 NZD = 67.636 XPF	1 XPF = 0.0148 NZD
05 Tem 2024	1 NZD = 67.5377 XPF	1 XPF = 0.0148 NZD
06 Tem 2024	1 NZD = 67.5653 XPF	1 XPF = 0.0148 NZD
07 Tem 2024	1 NZD = 67.5653 XPF	1 XPF = 0.0148 NZD
08 Tem 2024	1 NZD = 67.5778 XPF	1 XPF = 0.0148 NZD
09 Tem 2024	1 NZD = 67.4809 XPF	1 XPF = 0.0148 NZD
10 Tem 2024	1 NZD = 67.0023 XPF	1 XPF = 0.0149 NZD
11 Tem 2024	1 NZD = 66.915 XPF	1 XPF = 0.0149 NZD
12 Tem 2024	1 NZD = 66.9778 XPF	1 XPF = 0.0149 NZD
13 Tem 2024	1 NZD = 66.8857 XPF	1 XPF = 0.015 NZD
14 Tem 2024	1 NZD = 66.8579 XPF	1 XPF = 0.015 NZD
15 Tem 2024	1 NZD = 66.6432 XPF	1 XPF = 0.015 NZD
16 Tem 2024	1 NZD = 66.4418 XPF	1 XPF = 0.0151 NZD
17 Tem 2024	1 NZD = 66.3726 XPF	1 XPF = 0.0151 NZD
18 Tem 2024	1 NZD = 66.258 XPF	1 XPF = 0.0151 NZD
19 Tem 2024	1 NZD = 65.9826 XPF	1 XPF = 0.0152 NZD
20 Tem 2024	1 NZD = 65.8959 XPF	1 XPF = 0.0152 NZD
21 Tem 2024	1 NZD = 65.8296 XPF	1 XPF = 0.0152 NZD
22 Tem 2024	1 NZD = 65.6874 XPF	1 XPF = 0.0152 NZD
23 Tem 2024	1 NZD = 65.505 XPF	1 XPF = 0.0153 NZD
24 Tem 2024	1 NZD = 65.3315 XPF	1 XPF = 0.0153 NZD
25 Tem 2024	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
26 Tem 2024	1 NZD = 64.7305 XPF	1 XPF = 0.0154 NZD
27 Tem 2024	1 NZD = 64.6207 XPF	1 XPF = 0.0155 NZD
28 Tem 2024	1 NZD = 64.6514 XPF	1 XPF = 0.0155 NZD
29 Tem 2024	1 NZD = 64.8052 XPF	1 XPF = 0.0154 NZD
30 Tem 2024	1 NZD = 64.9089 XPF	1 XPF = 0.0154 NZD
31 Tem 2024	1 NZD = 65.221 XPF	1 XPF = 0.0153 NZD

Aug 2024

Tarih	NZD-XPF	XPF-NZD
01 Ağu 2024	1 NZD = 65.7794 XPF	1 XPF = 0.0152 NZD
02 Ağu 2024	1 NZD = 65.5849 XPF	1 XPF = 0.0152 NZD
03 Ağu 2024	1 NZD = 65.0991 XPF	1 XPF = 0.0154 NZD
04 Ağu 2024	1 NZD = 65.0991 XPF	1 XPF = 0.0154 NZD
05 Ağu 2024	1 NZD = 64.6227 XPF	1 XPF = 0.0155 NZD
06 Ağu 2024	1 NZD = 64.7685 XPF	1 XPF = 0.0154 NZD
07 Ağu 2024	1 NZD = 65.7527 XPF	1 XPF = 0.0152 NZD
08 Ağu 2024	1 NZD = 65.4529 XPF	1 XPF = 0.0153 NZD
09 Ağu 2024	1 NZD = 65.7226 XPF	1 XPF = 0.0152 NZD
10 Ağu 2024	1 NZD = 65.5361 XPF	1 XPF = 0.0153 NZD
11 Ağu 2024	1 NZD = 65.5422 XPF	1 XPF = 0.0153 NZD
12 Ağu 2024	1 NZD = 65.8689 XPF	1 XPF = 0.0152 NZD
13 Ağu 2024	1 NZD = 65.9656 XPF	1 XPF = 0.0152 NZD
14 Ağu 2024	1 NZD = 65.1199 XPF	1 XPF = 0.0154 NZD
15 Ağu 2024	1 NZD = 65.1392 XPF	1 XPF = 0.0154 NZD
16 Ağu 2024	1 NZD = 65.4199 XPF	1 XPF = 0.0153 NZD
17 Ağu 2024	1 NZD = 65.4755 XPF	1 XPF = 0.0153 NZD
18 Ağu 2024	1 NZD = 65.4652 XPF	1 XPF = 0.0153 NZD
19 Ağu 2024	1 NZD = 65.6645 XPF	1 XPF = 0.0152 NZD
20 Ağu 2024	1 NZD = 66.1371 XPF	1 XPF = 0.0151 NZD
21 Ağu 2024	1 NZD = 65.9236 XPF	1 XPF = 0.0152 NZD
22 Ağu 2024	1 NZD = 65.9055 XPF	1 XPF = 0.0152 NZD
23 Ağu 2024	1 NZD = 66.0737 XPF	1 XPF = 0.0151 NZD
24 Ağu 2024	1 NZD = 66.3848 XPF	1 XPF = 0.0151 NZD
25 Ağu 2024	1 NZD = 66.3917 XPF	1 XPF = 0.0151 NZD
26 Ağu 2024	1 NZD = 66.2737 XPF	1 XPF = 0.0151 NZD
27 Ağu 2024	1 NZD = 66.6234 XPF	1 XPF = 0.015 NZD
28 Ağu 2024	1 NZD = 66.9491 XPF	1 XPF = 0.0149 NZD
29 Ağu 2024	1 NZD = 67.4799 XPF	1 XPF = 0.0148 NZD
30 Ağu 2024	1 NZD = 67.3828 XPF	1 XPF = 0.0148 NZD
31 Ağu 2024	1 NZD = 67.3978 XPF	1 XPF = 0.0148 NZD

Sep 2024

Tarih	NZD-XPF	XPF-NZD
01 Eyl 2024	1 NZD = 67.4221 XPF	1 XPF = 0.0148 NZD
02 Eyl 2024	1 NZD = 67.1624 XPF	1 XPF = 0.0149 NZD
03 Eyl 2024	1 NZD = 66.9131 XPF	1 XPF = 0.0149 NZD
04 Eyl 2024	1 NZD = 66.8055 XPF	1 XPF = 0.015 NZD
05 Eyl 2024	1 NZD = 66.7632 XPF	1 XPF = 0.015 NZD
06 Eyl 2024	1 NZD = 66.8179 XPF	1 XPF = 0.015 NZD
07 Eyl 2024	1 NZD = 66.4294 XPF	1 XPF = 0.0151 NZD
08 Eyl 2024	1 NZD = 66.4241 XPF	1 XPF = 0.0151 NZD
09 Eyl 2024	1 NZD = 66.2759 XPF	1 XPF = 0.0151 NZD
10 Eyl 2024	1 NZD = 66.591 XPF	1 XPF = 0.015 NZD
11 Eyl 2024	1 NZD = 66.4175 XPF	1 XPF = 0.0151 NZD
12 Eyl 2024	1 NZD = 66.4636 XPF	1 XPF = 0.015 NZD
13 Eyl 2024	1 NZD = 66.4056 XPF	1 XPF = 0.0151 NZD
14 Eyl 2024	1 NZD = 66.2887 XPF	1 XPF = 0.0151 NZD
15 Eyl 2024	1 NZD = 66.2887 XPF	1 XPF = 0.0151 NZD
16 Eyl 2024	1 NZD = 66.4572 XPF	1 XPF = 0.015 NZD
17 Eyl 2024	1 NZD = 66.422 XPF	1 XPF = 0.0151 NZD
18 Eyl 2024	1 NZD = 66.7396 XPF	1 XPF = 0.015 NZD
19 Eyl 2024	1 NZD = 66.86 XPF	1 XPF = 0.015 NZD
20 Eyl 2024	1 NZD = 66.605 XPF	1 XPF = 0.015 NZD
21 Eyl 2024	1 NZD = 66.6212 XPF	1 XPF = 0.015 NZD
22 Eyl 2024	1 NZD = 66.6212 XPF	1 XPF = 0.015 NZD
23 Eyl 2024	1 NZD = 67.1346 XPF	1 XPF = 0.0149 NZD
24 Eyl 2024	1 NZD = 67.3927 XPF	1 XPF = 0.0148 NZD
25 Eyl 2024	1 NZD = 67.3054 XPF	1 XPF = 0.0149 NZD
26 Eyl 2024	1 NZD = 67.474 XPF	1 XPF = 0.0148 NZD
27 Eyl 2024	1 NZD = 67.6206 XPF	1 XPF = 0.0148 NZD
28 Eyl 2024	1 NZD = 67.7537 XPF	1 XPF = 0.0148 NZD
29 Eyl 2024	1 NZD = 67.7537 XPF	1 XPF = 0.0148 NZD
30 Eyl 2024	1 NZD = 67.737 XPF	1 XPF = 0.0148 NZD

Oct 2024

Tarih	NZD-XPF	XPF-NZD
01 Eki 2024	1 NZD = 67.99 XPF	1 XPF = 0.0147 NZD
02 Eki 2024	1 NZD = 67.7433 XPF	1 XPF = 0.0148 NZD
03 Eki 2024	1 NZD = 67.2379 XPF	1 XPF = 0.0149 NZD
04 Eki 2024	1 NZD = 67.1088 XPF	1 XPF = 0.0149 NZD
05 Eki 2024	1 NZD = 66.9229 XPF	1 XPF = 0.0149 NZD
06 Eki 2024	1 NZD = 66.9229 XPF	1 XPF = 0.0149 NZD
07 Eki 2024	1 NZD = 66.8642 XPF	1 XPF = 0.015 NZD
08 Eki 2024	1 NZD = 66.5444 XPF	1 XPF = 0.015 NZD
09 Eki 2024	1 NZD = 66.1563 XPF	1 XPF = 0.0151 NZD
10 Eki 2024	1 NZD = 66.3046 XPF	1 XPF = 0.0151 NZD
11 Eki 2024	1 NZD = 66.5073 XPF	1 XPF = 0.015 NZD
12 Eki 2024	1 NZD = 66.5874 XPF	1 XPF = 0.015 NZD
13 Eki 2024	1 NZD = 66.5874 XPF	1 XPF = 0.015 NZD
14 Eki 2024	1 NZD = 66.4757 XPF	1 XPF = 0.015 NZD
15 Eki 2024	1 NZD = 66.6663 XPF	1 XPF = 0.015 NZD
16 Eki 2024	1 NZD = 66.5667 XPF	1 XPF = 0.015 NZD
17 Eki 2024	1 NZD = 66.6511 XPF	1 XPF = 0.015 NZD
18 Eki 2024	1 NZD = 66.7875 XPF	1 XPF = 0.015 NZD
19 Eki 2024	1 NZD = 66.634 XPF	1 XPF = 0.015 NZD
20 Eki 2024	1 NZD = 66.634 XPF	1 XPF = 0.015 NZD
21 Eki 2024	1 NZD = 66.5763 XPF	1 XPF = 0.015 NZD
22 Eki 2024	1 NZD = 66.8011 XPF	1 XPF = 0.015 NZD
23 Eki 2024	1 NZD = 66.6131 XPF	1 XPF = 0.015 NZD
24 Eki 2024	1 NZD = 66.625 XPF	1 XPF = 0.015 NZD
25 Eki 2024	1 NZD = 66.2112 XPF	1 XPF = 0.0151 NZD
26 Eki 2024	1 NZD = 66.0375 XPF	1 XPF = 0.0151 NZD
27 Eki 2024	1 NZD = 66.0375 XPF	1 XPF = 0.0151 NZD
28 Eki 2024	1 NZD = 66.0796 XPF	1 XPF = 0.0151 NZD
29 Eki 2024	1 NZD = 65.9985 XPF	1 XPF = 0.0152 NZD
30 Eki 2024	1 NZD = 65.9408 XPF	1 XPF = 0.0152 NZD
31 Eki 2024	1 NZD = 65.5205 XPF	1 XPF = 0.0153 NZD

Nov 2024

Tarih	NZD-XPF	XPF-NZD
01 Kas 2024	1 NZD = 65.7017 XPF	1 XPF = 0.0152 NZD
02 Kas 2024	1 NZD = 65.4083 XPF	1 XPF = 0.0153 NZD
03 Kas 2024	1 NZD = 65.4028 XPF	1 XPF = 0.0153 NZD
04 Kas 2024	1 NZD = 65.5588 XPF	1 XPF = 0.0153 NZD
05 Kas 2024	1 NZD = 65.6679 XPF	1 XPF = 0.0152 NZD
06 Kas 2024	1 NZD = 66.2779 XPF	1 XPF = 0.0151 NZD
07 Kas 2024	1 NZD = 66.5265 XPF	1 XPF = 0.015 NZD
08 Kas 2024	1 NZD = 66.3908 XPF	1 XPF = 0.0151 NZD
09 Kas 2024	1 NZD = 66.3896 XPF	1 XPF = 0.0151 NZD

NZD-XPF ve XPF-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler