currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-XOF ve XOF-NZD döviz kurları - 2025

NZD-XOF ve XOF-NZD döviz kurları - 2025

NZD-XOF ve XOF-NZD döviz kurları

2025 yılı için NZD-XOF ve XOF-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 349,2199 XOF
1 XOF = 0,0029 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-XOFXOF-NZD
01 Oca 2025 1 NZD = 351.008 XOF 1 XOF = 0.0028 NZD
02 Oca 2025 1 NZD = 356.1885 XOF 1 XOF = 0.0028 NZD
03 Oca 2025 1 NZD = 357.1458 XOF 1 XOF = 0.0028 NZD
04 Oca 2025 1 NZD = 354.6727 XOF 1 XOF = 0.0028 NZD
05 Oca 2025 1 NZD = 356.9462 XOF 1 XOF = 0.0028 NZD
06 Oca 2025 1 NZD = 357.7621 XOF 1 XOF = 0.0028 NZD
07 Oca 2025 1 NZD = 357.348 XOF 1 XOF = 0.0028 NZD
08 Oca 2025 1 NZD = 356.6856 XOF 1 XOF = 0.0028 NZD
09 Oca 2025 1 NZD = 356.0784 XOF 1 XOF = 0.0028 NZD
10 Oca 2025 1 NZD = 355.5744 XOF 1 XOF = 0.0028 NZD
11 Oca 2025 1 NZD = 355.6551 XOF 1 XOF = 0.0028 NZD
12 Oca 2025 1 NZD = 355.3481 XOF 1 XOF = 0.0028 NZD
13 Oca 2025 1 NZD = 357.3609 XOF 1 XOF = 0.0028 NZD
14 Oca 2025 1 NZD = 358.2582 XOF 1 XOF = 0.0028 NZD
15 Oca 2025 1 NZD = 356.9542 XOF 1 XOF = 0.0028 NZD
16 Oca 2025 1 NZD = 356.7879 XOF 1 XOF = 0.0028 NZD
17 Oca 2025 1 NZD = 355.5351 XOF 1 XOF = 0.0028 NZD
18 Oca 2025 1 NZD = 355.2339 XOF 1 XOF = 0.0028 NZD
19 Oca 2025 1 NZD = 355.3961 XOF 1 XOF = 0.0028 NZD
20 Oca 2025 1 NZD = 357.3574 XOF 1 XOF = 0.0028 NZD
21 Oca 2025 1 NZD = 356.5008 XOF 1 XOF = 0.0028 NZD
22 Oca 2025 1 NZD = 357.5093 XOF 1 XOF = 0.0028 NZD
23 Oca 2025 1 NZD = 357.343 XOF 1 XOF = 0.0028 NZD
24 Oca 2025 1 NZD = 357.0133 XOF 1 XOF = 0.0028 NZD
25 Oca 2025 1 NZD = 353.401 XOF 1 XOF = 0.0028 NZD
26 Oca 2025 1 NZD = 356.5819 XOF 1 XOF = 0.0028 NZD
27 Oca 2025 1 NZD = 355.6169 XOF 1 XOF = 0.0028 NZD
28 Oca 2025 1 NZD = 355.9196 XOF 1 XOF = 0.0028 NZD
29 Oca 2025 1 NZD = 356.2667 XOF 1 XOF = 0.0028 NZD
30 Oca 2025 1 NZD = 356.4798 XOF 1 XOF = 0.0028 NZD
31 Oca 2025 1 NZD = 356.7425 XOF 1 XOF = 0.0028 NZD

Feb 2025

TarihNZD-XOFXOF-NZD
01 Şub 2025 1 NZD = 356.2281 XOF 1 XOF = 0.0028 NZD
02 Şub 2025 1 NZD = 356.7109 XOF 1 XOF = 0.0028 NZD
03 Şub 2025 1 NZD = 356.6396 XOF 1 XOF = 0.0028 NZD
04 Şub 2025 1 NZD = 356.3117 XOF 1 XOF = 0.0028 NZD
05 Şub 2025 1 NZD = 358.2229 XOF 1 XOF = 0.0028 NZD
06 Şub 2025 1 NZD = 358.4087 XOF 1 XOF = 0.0028 NZD
07 Şub 2025 1 NZD = 358.6275 XOF 1 XOF = 0.0028 NZD
08 Şub 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
09 Şub 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
10 Şub 2025 1 NZD = 359.5186 XOF 1 XOF = 0.0028 NZD
11 Şub 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
12 Şub 2025 1 NZD = 356.75 XOF 1 XOF = 0.0028 NZD
13 Şub 2025 1 NZD = 355.101 XOF 1 XOF = 0.0028 NZD
14 Şub 2025 1 NZD = 357.8412 XOF 1 XOF = 0.0028 NZD
15 Şub 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
16 Şub 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
17 Şub 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
18 Şub 2025 1 NZD = 357.6415 XOF 1 XOF = 0.0028 NZD
19 Şub 2025 1 NZD = 359.2742 XOF 1 XOF = 0.0028 NZD
20 Şub 2025 1 NZD = 361.0014 XOF 1 XOF = 0.0028 NZD
21 Şub 2025 1 NZD = 360.9569 XOF 1 XOF = 0.0028 NZD
22 Şub 2025 1 NZD = 359.8972 XOF 1 XOF = 0.0028 NZD
23 Şub 2025 1 NZD = 359.866 XOF 1 XOF = 0.0028 NZD
24 Şub 2025 1 NZD = 359.7441 XOF 1 XOF = 0.0028 NZD
25 Şub 2025 1 NZD = 357.3866 XOF 1 XOF = 0.0028 NZD
26 Şub 2025 1 NZD = 356.0253 XOF 1 XOF = 0.0028 NZD
27 Şub 2025 1 NZD = 355.6529 XOF 1 XOF = 0.0028 NZD
28 Şub 2025 1 NZD = 352.9671 XOF 1 XOF = 0.0028 NZD

Mar 2025

TarihNZD-XOFXOF-NZD
01 Mar 2025 1 NZD = 352.9557 XOF 1 XOF = 0.0028 NZD
02 Mar 2025 1 NZD = 353.8291 XOF 1 XOF = 0.0028 NZD
03 Mar 2025 1 NZD = 354.6558 XOF 1 XOF = 0.0028 NZD
04 Mar 2025 1 NZD = 350.8885 XOF 1 XOF = 0.0028 NZD
05 Mar 2025 1 NZD = 348.775 XOF 1 XOF = 0.0029 NZD
06 Mar 2025 1 NZD = 348.5194 XOF 1 XOF = 0.0029 NZD
07 Mar 2025 1 NZD = 345.7742 XOF 1 XOF = 0.0029 NZD
08 Mar 2025 1 NZD = 345.0315 XOF 1 XOF = 0.0029 NZD
09 Mar 2025 1 NZD = 345.669 XOF 1 XOF = 0.0029 NZD
10 Mar 2025 1 NZD = 347.3488 XOF 1 XOF = 0.0029 NZD
11 Mar 2025 1 NZD = 345.5524 XOF 1 XOF = 0.0029 NZD
12 Mar 2025 1 NZD = 344.1121 XOF 1 XOF = 0.0029 NZD
13 Mar 2025 1 NZD = 344.4921 XOF 1 XOF = 0.0029 NZD
14 Mar 2025 1 NZD = 346.418 XOF 1 XOF = 0.0029 NZD
15 Mar 2025 1 NZD = 345.4696 XOF 1 XOF = 0.0029 NZD
16 Mar 2025 1 NZD = 346.126 XOF 1 XOF = 0.0029 NZD
17 Mar 2025 1 NZD = 348.1785 XOF 1 XOF = 0.0029 NZD
18 Mar 2025 1 NZD = 348.9268 XOF 1 XOF = 0.0029 NZD
19 Mar 2025 1 NZD = 347.6105 XOF 1 XOF = 0.0029 NZD
20 Mar 2025 1 NZD = 345.798 XOF 1 XOF = 0.0029 NZD
21 Mar 2025 1 NZD = 347.9902 XOF 1 XOF = 0.0029 NZD
22 Mar 2025 1 NZD = 345.6022 XOF 1 XOF = 0.0029 NZD
23 Mar 2025 1 NZD = 346.9478 XOF 1 XOF = 0.0029 NZD
24 Mar 2025 1 NZD = 347.24 XOF 1 XOF = 0.0029 NZD
25 Mar 2025 1 NZD = 349.1343 XOF 1 XOF = 0.0029 NZD
26 Mar 2025 1 NZD = 349.9677 XOF 1 XOF = 0.0029 NZD
27 Mar 2025 1 NZD = 349.1454 XOF 1 XOF = 0.0029 NZD
28 Mar 2025 1 NZD = 348.4489 XOF 1 XOF = 0.0029 NZD
29 Mar 2025 1 NZD = 346.5892 XOF 1 XOF = 0.0029 NZD
30 Mar 2025 1 NZD = 345.8158 XOF 1 XOF = 0.0029 NZD
31 Mar 2025 1 NZD = 344.8706 XOF 1 XOF = 0.0029 NZD

Apr 2025

TarihNZD-XOFXOF-NZD
01 Nis 2025 1 NZD = 344.1703 XOF 1 XOF = 0.0029 NZD
02 Nis 2025 1 NZD = 349.0042 XOF 1 XOF = 0.0029 NZD
03 Nis 2025 1 NZD = 351.3003 XOF 1 XOF = 0.0028 NZD
04 Nis 2025 1 NZD = 335.1746 XOF 1 XOF = 0.003 NZD
05 Nis 2025 1 NZD = 334.8446 XOF 1 XOF = 0.003 NZD
06 Nis 2025 1 NZD = 334.8147 XOF 1 XOF = 0.003 NZD
07 Nis 2025 1 NZD = 334.3854 XOF 1 XOF = 0.003 NZD
08 Nis 2025 1 NZD = 336.1652 XOF 1 XOF = 0.003 NZD
09 Nis 2025 1 NZD = 329.6504 XOF 1 XOF = 0.003 NZD
10 Nis 2025 1 NZD = 338.5278 XOF 1 XOF = 0.003 NZD
11 Nis 2025 1 NZD = 340.4448 XOF 1 XOF = 0.0029 NZD
12 Nis 2025 1 NZD = 336.4518 XOF 1 XOF = 0.003 NZD
13 Nis 2025 1 NZD = 336.346 XOF 1 XOF = 0.003 NZD
14 Nis 2025 1 NZD = 339.3796 XOF 1 XOF = 0.0029 NZD
15 Nis 2025 1 NZD = 342.4165 XOF 1 XOF = 0.0029 NZD
16 Nis 2025 1 NZD = 343.7259 XOF 1 XOF = 0.0029 NZD
17 Nis 2025 1 NZD = 342.8071 XOF 1 XOF = 0.0029 NZD
18 Nis 2025 1 NZD = 343.4782 XOF 1 XOF = 0.0029 NZD
19 Nis 2025 1 NZD = 341.2195 XOF 1 XOF = 0.0029 NZD
20 Nis 2025 1 NZD = 343.4786 XOF 1 XOF = 0.0029 NZD
21 Nis 2025 1 NZD = 343.4785 XOF 1 XOF = 0.0029 NZD
22 Nis 2025 1 NZD = 342.3504 XOF 1 XOF = 0.0029 NZD
23 Nis 2025 1 NZD = 344.4133 XOF 1 XOF = 0.0029 NZD
24 Nis 2025 1 NZD = 344.103 XOF 1 XOF = 0.0029 NZD
25 Nis 2025 1 NZD = 344.1914 XOF 1 XOF = 0.0029 NZD
26 Nis 2025 1 NZD = 343.3454 XOF 1 XOF = 0.0029 NZD
27 Nis 2025 1 NZD = 343.0547 XOF 1 XOF = 0.0029 NZD
28 Nis 2025 1 NZD = 344.05 XOF 1 XOF = 0.0029 NZD
29 Nis 2025 1 NZD = 343.0568 XOF 1 XOF = 0.0029 NZD
30 Nis 2025 1 NZD = 341.7726 XOF 1 XOF = 0.0029 NZD

May 2025

TarihNZD-XOFXOF-NZD
01 May 2025 1 NZD = 343.271 XOF 1 XOF = 0.0029 NZD
02 May 2025 1 NZD = 344.1087 XOF 1 XOF = 0.0029 NZD
03 May 2025 1 NZD = 344.9946 XOF 1 XOF = 0.0029 NZD
04 May 2025 1 NZD = 344.9657 XOF 1 XOF = 0.0029 NZD
05 May 2025 1 NZD = 345.7246 XOF 1 XOF = 0.0029 NZD
06 May 2025 1 NZD = 346.2552 XOF 1 XOF = 0.0029 NZD
07 May 2025 1 NZD = 345.5576 XOF 1 XOF = 0.0029 NZD
08 May 2025 1 NZD = 344.0206 XOF 1 XOF = 0.0029 NZD
09 May 2025 1 NZD = 343.5624 XOF 1 XOF = 0.0029 NZD
10 May 2025 1 NZD = 340.1082 XOF 1 XOF = 0.0029 NZD
11 May 2025 1 NZD = 344.4437 XOF 1 XOF = 0.0029 NZD
12 May 2025 1 NZD = 347.1275 XOF 1 XOF = 0.0029 NZD
13 May 2025 1 NZD = 348.124 XOF 1 XOF = 0.0029 NZD
14 May 2025 1 NZD = 347.5499 XOF 1 XOF = 0.0029 NZD
15 May 2025 1 NZD = 344.3514 XOF 1 XOF = 0.0029 NZD
16 May 2025 1 NZD = 345.5149 XOF 1 XOF = 0.0029 NZD
17 May 2025 1 NZD = 345.6004 XOF 1 XOF = 0.0029 NZD
18 May 2025 1 NZD = 346.1203 XOF 1 XOF = 0.0029 NZD
19 May 2025 1 NZD = 344.0645 XOF 1 XOF = 0.0029 NZD
20 May 2025 1 NZD = 344.54 XOF 1 XOF = 0.0029 NZD
21 May 2025 1 NZD = 343.5121 XOF 1 XOF = 0.0029 NZD
22 May 2025 1 NZD = 342.8616 XOF 1 XOF = 0.0029 NZD
23 May 2025 1 NZD = 344.7405 XOF 1 XOF = 0.0029 NZD
24 May 2025 1 NZD = 345.3692 XOF 1 XOF = 0.0029 NZD
25 May 2025 1 NZD = 345.3605 XOF 1 XOF = 0.0029 NZD
26 May 2025 1 NZD = 346.402 XOF 1 XOF = 0.0029 NZD
27 May 2025 1 NZD = 344.3223 XOF 1 XOF = 0.0029 NZD
28 May 2025 1 NZD = 345.4743 XOF 1 XOF = 0.0029 NZD
29 May 2025 1 NZD = 347.0655 XOF 1 XOF = 0.0029 NZD
30 May 2025 1 NZD = 344.7955 XOF 1 XOF = 0.0029 NZD
31 May 2025 1 NZD = 345.2179 XOF 1 XOF = 0.0029 NZD

Jun 2025

TarihNZD-XOFXOF-NZD
01 Haz 2025 1 NZD = 344.8404 XOF 1 XOF = 0.0029 NZD
02 Haz 2025 1 NZD = 345.5598 XOF 1 XOF = 0.0029 NZD
03 Haz 2025 1 NZD = 345.166 XOF 1 XOF = 0.0029 NZD
04 Haz 2025 1 NZD = 346.5354 XOF 1 XOF = 0.0029 NZD
05 Haz 2025 1 NZD = 347.1878 XOF 1 XOF = 0.0029 NZD
06 Haz 2025 1 NZD = 346.5304 XOF 1 XOF = 0.0029 NZD
07 Haz 2025 1 NZD = 346.0146 XOF 1 XOF = 0.0029 NZD
08 Haz 2025 1 NZD = 345.8823 XOF 1 XOF = 0.0029 NZD
09 Haz 2025 1 NZD = 347.2803 XOF 1 XOF = 0.0029 NZD
10 Haz 2025 1 NZD = 347.4525 XOF 1 XOF = 0.0029 NZD
11 Haz 2025 1 NZD = 345.6712 XOF 1 XOF = 0.0029 NZD
12 Haz 2025 1 NZD = 342.394 XOF 1 XOF = 0.0029 NZD
13 Haz 2025 1 NZD = 342.7908 XOF 1 XOF = 0.0029 NZD
14 Haz 2025 1 NZD = 342.6666 XOF 1 XOF = 0.0029 NZD

NZD-XOF ve XOF-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats