currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-XCD ve XCD-NZD döviz kurları - 2025

NZD-XCD ve XCD-NZD döviz kurları - 2025

NZD-XCD ve XCD-NZD döviz kurları

2025 yılı için NZD-XCD ve XCD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 1,5619 XCD
1 XCD = 0,6402 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-XCDXCD-NZD
01 Oca 2025 1 NZD = 1.5119 XCD 1 XCD = 0.6614 NZD
02 Oca 2025 1 NZD = 1.5161 XCD 1 XCD = 0.6596 NZD
03 Oca 2025 1 NZD = 1.5149 XCD 1 XCD = 0.6601 NZD
04 Oca 2025 1 NZD = 1.5072 XCD 1 XCD = 0.6635 NZD
05 Oca 2025 1 NZD = 1.5169 XCD 1 XCD = 0.6593 NZD
06 Oca 2025 1 NZD = 1.5347 XCD 1 XCD = 0.6516 NZD
07 Oca 2025 1 NZD = 1.5325 XCD 1 XCD = 0.6525 NZD
08 Oca 2025 1 NZD = 1.5116 XCD 1 XCD = 0.6615 NZD
09 Oca 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
10 Oca 2025 1 NZD = 1.5093 XCD 1 XCD = 0.6626 NZD
11 Oca 2025 1 NZD = 1.5029 XCD 1 XCD = 0.6654 NZD
12 Oca 2025 1 NZD = 1.5016 XCD 1 XCD = 0.666 NZD
13 Oca 2025 1 NZD = 1.5006 XCD 1 XCD = 0.6664 NZD
14 Oca 2025 1 NZD = 1.5118 XCD 1 XCD = 0.6615 NZD
15 Oca 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
16 Oca 2025 1 NZD = 1.5117 XCD 1 XCD = 0.6615 NZD
17 Oca 2025 1 NZD = 1.5094 XCD 1 XCD = 0.6625 NZD
18 Oca 2025 1 NZD = 1.5083 XCD 1 XCD = 0.663 NZD
19 Oca 2025 1 NZD = 1.509 XCD 1 XCD = 0.6627 NZD
20 Oca 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
21 Oca 2025 1 NZD = 1.5207 XCD 1 XCD = 0.6576 NZD
22 Oca 2025 1 NZD = 1.5332 XCD 1 XCD = 0.6522 NZD
23 Oca 2025 1 NZD = 1.5308 XCD 1 XCD = 0.6533 NZD
24 Oca 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
25 Oca 2025 1 NZD = 1.5296 XCD 1 XCD = 0.6538 NZD
26 Oca 2025 1 NZD = 1.5434 XCD 1 XCD = 0.6479 NZD
27 Oca 2025 1 NZD = 1.5403 XCD 1 XCD = 0.6492 NZD
28 Oca 2025 1 NZD = 1.5272 XCD 1 XCD = 0.6548 NZD
29 Oca 2025 1 NZD = 1.5258 XCD 1 XCD = 0.6554 NZD
30 Oca 2025 1 NZD = 1.5271 XCD 1 XCD = 0.6548 NZD
31 Oca 2025 1 NZD = 1.5256 XCD 1 XCD = 0.6555 NZD

Feb 2025

TarihNZD-XCDXCD-NZD
01 Şub 2025 1 NZD = 1.5234 XCD 1 XCD = 0.6564 NZD
02 Şub 2025 1 NZD = 1.5229 XCD 1 XCD = 0.6566 NZD
03 Şub 2025 1 NZD = 1.5071 XCD 1 XCD = 0.6635 NZD
04 Şub 2025 1 NZD = 1.5155 XCD 1 XCD = 0.6599 NZD
05 Şub 2025 1 NZD = 1.5365 XCD 1 XCD = 0.6508 NZD
06 Şub 2025 1 NZD = 1.5297 XCD 1 XCD = 0.6537 NZD
07 Şub 2025 1 NZD = 1.533 XCD 1 XCD = 0.6523 NZD
08 Şub 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
09 Şub 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
10 Şub 2025 1 NZD = 1.5274 XCD 1 XCD = 0.6547 NZD
11 Şub 2025 1 NZD = 1.5266 XCD 1 XCD = 0.655 NZD
12 Şub 2025 1 NZD = 1.5247 XCD 1 XCD = 0.6559 NZD
13 Şub 2025 1 NZD = 1.5216 XCD 1 XCD = 0.6572 NZD
14 Şub 2025 1 NZD = 1.5427 XCD 1 XCD = 0.6482 NZD
15 Şub 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
16 Şub 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
17 Şub 2025 1 NZD = 1.5498 XCD 1 XCD = 0.6452 NZD
18 Şub 2025 1 NZD = 1.5405 XCD 1 XCD = 0.6491 NZD
19 Şub 2025 1 NZD = 1.5438 XCD 1 XCD = 0.6478 NZD
20 Şub 2025 1 NZD = 1.5503 XCD 1 XCD = 0.645 NZD
21 Şub 2025 1 NZD = 1.5562 XCD 1 XCD = 0.6426 NZD
22 Şub 2025 1 NZD = 1.5518 XCD 1 XCD = 0.6444 NZD
23 Şub 2025 1 NZD = 1.5517 XCD 1 XCD = 0.6445 NZD
24 Şub 2025 1 NZD = 1.552 XCD 1 XCD = 0.6443 NZD
25 Şub 2025 1 NZD = 1.5457 XCD 1 XCD = 0.647 NZD
26 Şub 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
27 Şub 2025 1 NZD = 1.5355 XCD 1 XCD = 0.6512 NZD
28 Şub 2025 1 NZD = 1.517 XCD 1 XCD = 0.6592 NZD

Mar 2025

TarihNZD-XCDXCD-NZD
01 Mar 2025 1 NZD = 1.5129 XCD 1 XCD = 0.661 NZD
02 Mar 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
03 Mar 2025 1 NZD = 1.5144 XCD 1 XCD = 0.6603 NZD
04 Mar 2025 1 NZD = 1.5244 XCD 1 XCD = 0.656 NZD
05 Mar 2025 1 NZD = 1.5367 XCD 1 XCD = 0.6507 NZD
06 Mar 2025 1 NZD = 1.5506 XCD 1 XCD = 0.6449 NZD
07 Mar 2025 1 NZD = 1.5449 XCD 1 XCD = 0.6473 NZD
08 Mar 2025 1 NZD = 1.5459 XCD 1 XCD = 0.6469 NZD
09 Mar 2025 1 NZD = 1.5433 XCD 1 XCD = 0.648 NZD
10 Mar 2025 1 NZD = 1.5487 XCD 1 XCD = 0.6457 NZD
11 Mar 2025 1 NZD = 1.5451 XCD 1 XCD = 0.6472 NZD
12 Mar 2025 1 NZD = 1.5444 XCD 1 XCD = 0.6475 NZD
13 Mar 2025 1 NZD = 1.541 XCD 1 XCD = 0.6489 NZD
14 Mar 2025 1 NZD = 1.5526 XCD 1 XCD = 0.6441 NZD
15 Mar 2025 1 NZD = 1.5546 XCD 1 XCD = 0.6432 NZD
16 Mar 2025 1 NZD = 1.5515 XCD 1 XCD = 0.6445 NZD
17 Mar 2025 1 NZD = 1.5634 XCD 1 XCD = 0.6396 NZD
18 Mar 2025 1 NZD = 1.573 XCD 1 XCD = 0.6357 NZD
19 Mar 2025 1 NZD = 1.5678 XCD 1 XCD = 0.6378 NZD
20 Mar 2025 1 NZD = 1.5523 XCD 1 XCD = 0.6442 NZD
21 Mar 2025 1 NZD = 1.5579 XCD 1 XCD = 0.6419 NZD
22 Mar 2025 1 NZD = 1.5488 XCD 1 XCD = 0.6456 NZD
23 Mar 2025 1 NZD = 1.5478 XCD 1 XCD = 0.6461 NZD
24 Mar 2025 1 NZD = 1.546 XCD 1 XCD = 0.6469 NZD
25 Mar 2025 1 NZD = 1.5556 XCD 1 XCD = 0.6429 NZD
26 Mar 2025 1 NZD = 1.5552 XCD 1 XCD = 0.643 NZD
27 Mar 2025 1 NZD = 1.5525 XCD 1 XCD = 0.6441 NZD
28 Mar 2025 1 NZD = 1.5466 XCD 1 XCD = 0.6466 NZD
29 Mar 2025 1 NZD = 1.5483 XCD 1 XCD = 0.6459 NZD
30 Mar 2025 1 NZD = 1.5441 XCD 1 XCD = 0.6476 NZD
31 Mar 2025 1 NZD = 1.5372 XCD 1 XCD = 0.6505 NZD

Apr 2025

TarihNZD-XCDXCD-NZD
01 Nis 2025 1 NZD = 1.5371 XCD 1 XCD = 0.6506 NZD
02 Nis 2025 1 NZD = 1.5527 XCD 1 XCD = 0.644 NZD
03 Nis 2025 1 NZD = 1.5758 XCD 1 XCD = 0.6346 NZD
04 Nis 2025 1 NZD = 1.5266 XCD 1 XCD = 0.6551 NZD
05 Nis 2025 1 NZD = 1.5123 XCD 1 XCD = 0.6612 NZD
06 Nis 2025 1 NZD = 1.5122 XCD 1 XCD = 0.6613 NZD
07 Nis 2025 1 NZD = 1.5091 XCD 1 XCD = 0.6626 NZD
08 Nis 2025 1 NZD = 1.5141 XCD 1 XCD = 0.6605 NZD
09 Nis 2025 1 NZD = 1.4996 XCD 1 XCD = 0.6668 NZD
10 Nis 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6485 NZD
11 Nis 2025 1 NZD = 1.5722 XCD 1 XCD = 0.6361 NZD
12 Nis 2025 1 NZD = 1.5748 XCD 1 XCD = 0.635 NZD
13 Nis 2025 1 NZD = 1.5726 XCD 1 XCD = 0.6359 NZD
14 Nis 2025 1 NZD = 1.5864 XCD 1 XCD = 0.6304 NZD
15 Nis 2025 1 NZD = 1.599 XCD 1 XCD = 0.6254 NZD
16 Nis 2025 1 NZD = 1.6007 XCD 1 XCD = 0.6247 NZD
17 Nis 2025 1 NZD = 1.6054 XCD 1 XCD = 0.6229 NZD
18 Nis 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
19 Nis 2025 1 NZD = 1.6038 XCD 1 XCD = 0.6235 NZD
20 Nis 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
21 Nis 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
22 Nis 2025 1 NZD = 1.6205 XCD 1 XCD = 0.6171 NZD
23 Nis 2025 1 NZD = 1.6182 XCD 1 XCD = 0.618 NZD
24 Nis 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
25 Nis 2025 1 NZD = 1.6104 XCD 1 XCD = 0.621 NZD
26 Nis 2025 1 NZD = 1.6123 XCD 1 XCD = 0.6202 NZD
27 Nis 2025 1 NZD = 1.611 XCD 1 XCD = 0.6207 NZD
28 Nis 2025 1 NZD = 1.6085 XCD 1 XCD = 0.6217 NZD
29 Nis 2025 1 NZD = 1.6087 XCD 1 XCD = 0.6216 NZD
30 Nis 2025 1 NZD = 1.6003 XCD 1 XCD = 0.6249 NZD

May 2025

TarihNZD-XCDXCD-NZD
01 May 2025 1 NZD = 1.602 XCD 1 XCD = 0.6242 NZD
02 May 2025 1 NZD = 1.6061 XCD 1 XCD = 0.6226 NZD
03 May 2025 1 NZD = 1.6068 XCD 1 XCD = 0.6224 NZD
04 May 2025 1 NZD = 1.6067 XCD 1 XCD = 0.6224 NZD
05 May 2025 1 NZD = 1.6175 XCD 1 XCD = 0.6183 NZD
06 May 2025 1 NZD = 1.616 XCD 1 XCD = 0.6188 NZD
07 May 2025 1 NZD = 1.6183 XCD 1 XCD = 0.618 NZD
08 May 2025 1 NZD = 1.6015 XCD 1 XCD = 0.6244 NZD
09 May 2025 1 NZD = 1.5925 XCD 1 XCD = 0.628 NZD
10 May 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
11 May 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
12 May 2025 1 NZD = 1.5877 XCD 1 XCD = 0.6298 NZD
13 May 2025 1 NZD = 1.5934 XCD 1 XCD = 0.6276 NZD
14 May 2025 1 NZD = 1.6062 XCD 1 XCD = 0.6226 NZD
15 May 2025 1 NZD = 1.5878 XCD 1 XCD = 0.6298 NZD
16 May 2025 1 NZD = 1.595 XCD 1 XCD = 0.6269 NZD
17 May 2025 1 NZD = 1.5895 XCD 1 XCD = 0.6291 NZD
18 May 2025 1 NZD = 1.5919 XCD 1 XCD = 0.6282 NZD
19 May 2025 1 NZD = 1.5986 XCD 1 XCD = 0.6255 NZD
20 May 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
21 May 2025 1 NZD = 1.6051 XCD 1 XCD = 0.623 NZD
22 May 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
23 May 2025 1 NZD = 1.6115 XCD 1 XCD = 0.6205 NZD
24 May 2025 1 NZD = 1.6177 XCD 1 XCD = 0.6182 NZD
25 May 2025 1 NZD = 1.6176 XCD 1 XCD = 0.6182 NZD
26 May 2025 1 NZD = 1.6246 XCD 1 XCD = 0.6155 NZD
27 May 2025 1 NZD = 1.6094 XCD 1 XCD = 0.6213 NZD
28 May 2025 1 NZD = 1.6116 XCD 1 XCD = 0.6205 NZD
29 May 2025 1 NZD = 1.6132 XCD 1 XCD = 0.6199 NZD
30 May 2025 1 NZD = 1.6101 XCD 1 XCD = 0.6211 NZD
31 May 2025 1 NZD = 1.612 XCD 1 XCD = 0.6203 NZD

Jun 2025

TarihNZD-XCDXCD-NZD
01 Haz 2025 1 NZD = 1.6125 XCD 1 XCD = 0.6202 NZD
02 Haz 2025 1 NZD = 1.6264 XCD 1 XCD = 0.6149 NZD
03 Haz 2025 1 NZD = 1.6202 XCD 1 XCD = 0.6172 NZD
04 Haz 2025 1 NZD = 1.6258 XCD 1 XCD = 0.6151 NZD
05 Haz 2025 1 NZD = 1.6339 XCD 1 XCD = 0.612 NZD
06 Haz 2025 1 NZD = 1.6308 XCD 1 XCD = 0.6132 NZD
07 Haz 2025 1 NZD = 1.6257 XCD 1 XCD = 0.6151 NZD
08 Haz 2025 1 NZD = 1.625 XCD 1 XCD = 0.6154 NZD
09 Haz 2025 1 NZD = 1.6339 XCD 1 XCD = 0.612 NZD
10 Haz 2025 1 NZD = 1.6362 XCD 1 XCD = 0.6112 NZD
11 Haz 2025 1 NZD = 1.6285 XCD 1 XCD = 0.6141 NZD
12 Haz 2025 1 NZD = 1.6357 XCD 1 XCD = 0.6113 NZD
13 Haz 2025 1 NZD = 1.6235 XCD 1 XCD = 0.6159 NZD
14 Haz 2025 1 NZD = 1.6264 XCD 1 XCD = 0.6149 NZD

NZD-XCD ve XCD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats