currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-XAF ve XAF-NZD döviz kurları - 2025

NZD-XAF ve XAF-NZD döviz kurları - 2025

NZD-XAF ve XAF-NZD döviz kurları

2025 yılı için NZD-XAF ve XAF-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 349,29 XAF
1 XAF = 0,0029 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-XAFXAF-NZD
01 Oca 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 Oca 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 Oca 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 Oca 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 Oca 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 Oca 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 Oca 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 Oca 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 Oca 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 Oca 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 Oca 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 Oca 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 Oca 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 Oca 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 Oca 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 Oca 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 Oca 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 Oca 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 Oca 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 Oca 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 Oca 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 Oca 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 Oca 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 Oca 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 Oca 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 Oca 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 Oca 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 Oca 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 Oca 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 Oca 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 Oca 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

TarihNZD-XAFXAF-NZD
01 Şub 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 Şub 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 Şub 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 Şub 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 Şub 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 Şub 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 Şub 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 Şub 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 Şub 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 Şub 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 Şub 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 Şub 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 Şub 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 Şub 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 Şub 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 Şub 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 Şub 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 Şub 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 Şub 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 Şub 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 Şub 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 Şub 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 Şub 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 Şub 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 Şub 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 Şub 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 Şub 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 Şub 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

TarihNZD-XAFXAF-NZD
01 Mar 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 Mar 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 Mar 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 Mar 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 Mar 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 Mar 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 Mar 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 Mar 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 Mar 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 Mar 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 Mar 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 Mar 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 Mar 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 Mar 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 Mar 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 Mar 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 Mar 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 Mar 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 Mar 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 Mar 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 Mar 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 Mar 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 Mar 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 Mar 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 Mar 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 Mar 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 Mar 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 Mar 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 Mar 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 Mar 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 Mar 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

TarihNZD-XAFXAF-NZD
01 Nis 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 Nis 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 Nis 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 Nis 2025 1 NZD = 335.1382 XAF 1 XAF = 0.003 NZD
05 Nis 2025 1 NZD = 334.8446 XAF 1 XAF = 0.003 NZD
06 Nis 2025 1 NZD = 334.8147 XAF 1 XAF = 0.003 NZD
07 Nis 2025 1 NZD = 334.3915 XAF 1 XAF = 0.003 NZD
08 Nis 2025 1 NZD = 336.1652 XAF 1 XAF = 0.003 NZD
09 Nis 2025 1 NZD = 329.5638 XAF 1 XAF = 0.003 NZD
10 Nis 2025 1 NZD = 338.5278 XAF 1 XAF = 0.003 NZD
11 Nis 2025 1 NZD = 340.4448 XAF 1 XAF = 0.0029 NZD
12 Nis 2025 1 NZD = 336.4518 XAF 1 XAF = 0.003 NZD
13 Nis 2025 1 NZD = 336.346 XAF 1 XAF = 0.003 NZD
14 Nis 2025 1 NZD = 339.3796 XAF 1 XAF = 0.0029 NZD
15 Nis 2025 1 NZD = 342.4135 XAF 1 XAF = 0.0029 NZD
16 Nis 2025 1 NZD = 343.7259 XAF 1 XAF = 0.0029 NZD
17 Nis 2025 1 NZD = 342.8131 XAF 1 XAF = 0.0029 NZD
18 Nis 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
19 Nis 2025 1 NZD = 342.4726 XAF 1 XAF = 0.0029 NZD
20 Nis 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
21 Nis 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
22 Nis 2025 1 NZD = 342.3325 XAF 1 XAF = 0.0029 NZD
23 Nis 2025 1 NZD = 344.4164 XAF 1 XAF = 0.0029 NZD
24 Nis 2025 1 NZD = 344.103 XAF 1 XAF = 0.0029 NZD
25 Nis 2025 1 NZD = 344.199 XAF 1 XAF = 0.0029 NZD
26 Nis 2025 1 NZD = 344.6066 XAF 1 XAF = 0.0029 NZD
27 Nis 2025 1 NZD = 344.3149 XAF 1 XAF = 0.0029 NZD
28 Nis 2025 1 NZD = 344.0454 XAF 1 XAF = 0.0029 NZD
29 Nis 2025 1 NZD = 343.0553 XAF 1 XAF = 0.0029 NZD
30 Nis 2025 1 NZD = 341.7787 XAF 1 XAF = 0.0029 NZD

May 2025

TarihNZD-XAFXAF-NZD
01 May 2025 1 NZD = 343.2664 XAF 1 XAF = 0.0029 NZD
02 May 2025 1 NZD = 344.1117 XAF 1 XAF = 0.0029 NZD
03 May 2025 1 NZD = 344.9946 XAF 1 XAF = 0.0029 NZD
04 May 2025 1 NZD = 344.9657 XAF 1 XAF = 0.0029 NZD
05 May 2025 1 NZD = 345.7246 XAF 1 XAF = 0.0029 NZD
06 May 2025 1 NZD = 346.2552 XAF 1 XAF = 0.0029 NZD
07 May 2025 1 NZD = 345.5834 XAF 1 XAF = 0.0029 NZD
08 May 2025 1 NZD = 344.013 XAF 1 XAF = 0.0029 NZD
09 May 2025 1 NZD = 343.5594 XAF 1 XAF = 0.0029 NZD
10 May 2025 1 NZD = 344.5677 XAF 1 XAF = 0.0029 NZD
11 May 2025 1 NZD = 344.4437 XAF 1 XAF = 0.0029 NZD
12 May 2025 1 NZD = 347.14 XAF 1 XAF = 0.0029 NZD
13 May 2025 1 NZD = 348.113 XAF 1 XAF = 0.0029 NZD
14 May 2025 1 NZD = 347.5561 XAF 1 XAF = 0.0029 NZD
15 May 2025 1 NZD = 344.3499 XAF 1 XAF = 0.0029 NZD
16 May 2025 1 NZD = 345.5149 XAF 1 XAF = 0.0029 NZD
17 May 2025 1 NZD = 345.6004 XAF 1 XAF = 0.0029 NZD
18 May 2025 1 NZD = 346.1203 XAF 1 XAF = 0.0029 NZD
19 May 2025 1 NZD = 344.0752 XAF 1 XAF = 0.0029 NZD
20 May 2025 1 NZD = 344.5431 XAF 1 XAF = 0.0029 NZD
21 May 2025 1 NZD = 343.4939 XAF 1 XAF = 0.0029 NZD
22 May 2025 1 NZD = 342.8571 XAF 1 XAF = 0.0029 NZD
23 May 2025 1 NZD = 344.7465 XAF 1 XAF = 0.0029 NZD
24 May 2025 1 NZD = 345.3692 XAF 1 XAF = 0.0029 NZD
25 May 2025 1 NZD = 345.3605 XAF 1 XAF = 0.0029 NZD
26 May 2025 1 NZD = 346.402 XAF 1 XAF = 0.0029 NZD
27 May 2025 1 NZD = 344.3223 XAF 1 XAF = 0.0029 NZD
28 May 2025 1 NZD = 345.4728 XAF 1 XAF = 0.0029 NZD
29 May 2025 1 NZD = 347.0547 XAF 1 XAF = 0.0029 NZD
30 May 2025 1 NZD = 344.7894 XAF 1 XAF = 0.0029 NZD
31 May 2025 1 NZD = 345.2118 XAF 1 XAF = 0.0029 NZD

Jun 2025

TarihNZD-XAFXAF-NZD
01 Haz 2025 1 NZD = 344.8404 XAF 1 XAF = 0.0029 NZD
02 Haz 2025 1 NZD = 345.5598 XAF 1 XAF = 0.0029 NZD
03 Haz 2025 1 NZD = 345.1751 XAF 1 XAF = 0.0029 NZD
04 Haz 2025 1 NZD = 346.5369 XAF 1 XAF = 0.0029 NZD
05 Haz 2025 1 NZD = 347.1772 XAF 1 XAF = 0.0029 NZD
06 Haz 2025 1 NZD = 346.4637 XAF 1 XAF = 0.0029 NZD
07 Haz 2025 1 NZD = 346.0146 XAF 1 XAF = 0.0029 NZD
08 Haz 2025 1 NZD = 345.8823 XAF 1 XAF = 0.0029 NZD
09 Haz 2025 1 NZD = 347.2803 XAF 1 XAF = 0.0029 NZD
10 Haz 2025 1 NZD = 347.4525 XAF 1 XAF = 0.0029 NZD
11 Haz 2025 1 NZD = 345.6636 XAF 1 XAF = 0.0029 NZD
12 Haz 2025 1 NZD = 342.3895 XAF 1 XAF = 0.0029 NZD
13 Haz 2025 1 NZD = 342.7997 XAF 1 XAF = 0.0029 NZD
14 Haz 2025 1 NZD = 342.6666 XAF 1 XAF = 0.0029 NZD

NZD-XAF ve XAF-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats