currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-VUV ve VUV-NZD döviz kurları - 2025

NZD-VUV ve VUV-NZD döviz kurları - 2025

NZD-VUV ve VUV-NZD döviz kurları

2025 yılı için NZD-VUV ve VUV-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 70,0626 VUV
1 VUV = 0,0143 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-VUVVUV-NZD
01 Oca 2025 1 NZD = 66.4184 VUV 1 VUV = 0.0151 NZD
02 Oca 2025 1 NZD = 66.6025 VUV 1 VUV = 0.015 NZD
03 Oca 2025 1 NZD = 66.5491 VUV 1 VUV = 0.015 NZD
04 Oca 2025 1 NZD = 66.2112 VUV 1 VUV = 0.0151 NZD
05 Oca 2025 1 NZD = 66.6357 VUV 1 VUV = 0.015 NZD
06 Oca 2025 1 NZD = 67.4193 VUV 1 VUV = 0.0148 NZD
07 Oca 2025 1 NZD = 67.3219 VUV 1 VUV = 0.0149 NZD
08 Oca 2025 1 NZD = 66.4043 VUV 1 VUV = 0.0151 NZD
09 Oca 2025 1 NZD = 66.3941 VUV 1 VUV = 0.0151 NZD
10 Oca 2025 1 NZD = 66.3027 VUV 1 VUV = 0.0151 NZD
11 Oca 2025 1 NZD = 66.0213 VUV 1 VUV = 0.0151 NZD
12 Oca 2025 1 NZD = 65.9643 VUV 1 VUV = 0.0152 NZD
13 Oca 2025 1 NZD = 65.9208 VUV 1 VUV = 0.0152 NZD
14 Oca 2025 1 NZD = 66.4131 VUV 1 VUV = 0.0151 NZD
15 Oca 2025 1 NZD = 66.5603 VUV 1 VUV = 0.015 NZD
16 Oca 2025 1 NZD = 66.4066 VUV 1 VUV = 0.0151 NZD
17 Oca 2025 1 NZD = 66.3079 VUV 1 VUV = 0.0151 NZD
18 Oca 2025 1 NZD = 66.2581 VUV 1 VUV = 0.0151 NZD
19 Oca 2025 1 NZD = 66.2884 VUV 1 VUV = 0.0151 NZD
20 Oca 2025 1 NZD = 66.5611 VUV 1 VUV = 0.015 NZD
21 Oca 2025 1 NZD = 66.8019 VUV 1 VUV = 0.015 NZD
22 Oca 2025 1 NZD = 67.3539 VUV 1 VUV = 0.0148 NZD
23 Oca 2025 1 NZD = 67.2459 VUV 1 VUV = 0.0149 NZD
24 Oca 2025 1 NZD = 67.735 VUV 1 VUV = 0.0148 NZD
25 Oca 2025 1 NZD = 67.1955 VUV 1 VUV = 0.0149 NZD
26 Oca 2025 1 NZD = 67.8004 VUV 1 VUV = 0.0147 NZD
27 Oca 2025 1 NZD = 67.6648 VUV 1 VUV = 0.0148 NZD
28 Oca 2025 1 NZD = 67.0892 VUV 1 VUV = 0.0149 NZD
29 Oca 2025 1 NZD = 67.0263 VUV 1 VUV = 0.0149 NZD
30 Oca 2025 1 NZD = 67.0844 VUV 1 VUV = 0.0149 NZD
31 Oca 2025 1 NZD = 67.0202 VUV 1 VUV = 0.0149 NZD

Feb 2025

TarihNZD-VUVVUV-NZD
01 Şub 2025 1 NZD = 66.9236 VUV 1 VUV = 0.0149 NZD
02 Şub 2025 1 NZD = 66.9016 VUV 1 VUV = 0.0149 NZD
03 Şub 2025 1 NZD = 66.207 VUV 1 VUV = 0.0151 NZD
04 Şub 2025 1 NZD = 66.574 VUV 1 VUV = 0.015 NZD
05 Şub 2025 1 NZD = 67.5 VUV 1 VUV = 0.0148 NZD
06 Şub 2025 1 NZD = 67.1996 VUV 1 VUV = 0.0149 NZD
07 Şub 2025 1 NZD = 67.3445 VUV 1 VUV = 0.0148 NZD
08 Şub 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
09 Şub 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
10 Şub 2025 1 NZD = 67.0993 VUV 1 VUV = 0.0149 NZD
11 Şub 2025 1 NZD = 67.0631 VUV 1 VUV = 0.0149 NZD
12 Şub 2025 1 NZD = 66.98 VUV 1 VUV = 0.0149 NZD
13 Şub 2025 1 NZD = 69.6243 VUV 1 VUV = 0.0144 NZD
14 Şub 2025 1 NZD = 70.5913 VUV 1 VUV = 0.0142 NZD
15 Şub 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
16 Şub 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
17 Şub 2025 1 NZD = 70.9152 VUV 1 VUV = 0.0141 NZD
18 Şub 2025 1 NZD = 70.285 VUV 1 VUV = 0.0142 NZD
19 Şub 2025 1 NZD = 70.4917 VUV 1 VUV = 0.0142 NZD
20 Şub 2025 1 NZD = 70.6739 VUV 1 VUV = 0.0141 NZD
21 Şub 2025 1 NZD = 71.1417 VUV 1 VUV = 0.0141 NZD
22 Şub 2025 1 NZD = 70.8226 VUV 1 VUV = 0.0141 NZD
23 Şub 2025 1 NZD = 70.5617 VUV 1 VUV = 0.0142 NZD
24 Şub 2025 1 NZD = 70.5764 VUV 1 VUV = 0.0142 NZD
25 Şub 2025 1 NZD = 69.7752 VUV 1 VUV = 0.0143 NZD
26 Şub 2025 1 NZD = 70.122 VUV 1 VUV = 0.0143 NZD
27 Şub 2025 1 NZD = 70.0181 VUV 1 VUV = 0.0143 NZD
28 Şub 2025 1 NZD = 69.3018 VUV 1 VUV = 0.0144 NZD

Mar 2025

TarihNZD-VUVVUV-NZD
01 Mar 2025 1 NZD = 69.4557 VUV 1 VUV = 0.0144 NZD
02 Mar 2025 1 NZD = 69.461 VUV 1 VUV = 0.0144 NZD
03 Mar 2025 1 NZD = 69.5816 VUV 1 VUV = 0.0144 NZD
04 Mar 2025 1 NZD = 70.2917 VUV 1 VUV = 0.0142 NZD
05 Mar 2025 1 NZD = 70.927 VUV 1 VUV = 0.0141 NZD
06 Mar 2025 1 NZD = 71.5947 VUV 1 VUV = 0.014 NZD
07 Mar 2025 1 NZD = 71.063 VUV 1 VUV = 0.0141 NZD
08 Mar 2025 1 NZD = 70.8936 VUV 1 VUV = 0.0141 NZD
09 Mar 2025 1 NZD = 70.8905 VUV 1 VUV = 0.0141 NZD
10 Mar 2025 1 NZD = 70.2709 VUV 1 VUV = 0.0142 NZD
11 Mar 2025 1 NZD = 70.4816 VUV 1 VUV = 0.0142 NZD
12 Mar 2025 1 NZD = 70.4789 VUV 1 VUV = 0.0142 NZD
13 Mar 2025 1 NZD = 70.3635 VUV 1 VUV = 0.0142 NZD
14 Mar 2025 1 NZD = 70.6765 VUV 1 VUV = 0.0141 NZD
15 Mar 2025 1 NZD = 70.8378 VUV 1 VUV = 0.0141 NZD
16 Mar 2025 1 NZD = 70.6541 VUV 1 VUV = 0.0142 NZD
17 Mar 2025 1 NZD = 71.1302 VUV 1 VUV = 0.0141 NZD
18 Mar 2025 1 NZD = 71.5928 VUV 1 VUV = 0.014 NZD
19 Mar 2025 1 NZD = 71.1497 VUV 1 VUV = 0.0141 NZD
20 Mar 2025 1 NZD = 70.2206 VUV 1 VUV = 0.0142 NZD
21 Mar 2025 1 NZD = 70.478 VUV 1 VUV = 0.0142 NZD
22 Mar 2025 1 NZD = 70.3875 VUV 1 VUV = 0.0142 NZD
23 Mar 2025 1 NZD = 70.3115 VUV 1 VUV = 0.0142 NZD
24 Mar 2025 1 NZD = 70.2276 VUV 1 VUV = 0.0142 NZD
25 Mar 2025 1 NZD = 70.6786 VUV 1 VUV = 0.0141 NZD
26 Mar 2025 1 NZD = 70.8215 VUV 1 VUV = 0.0141 NZD
27 Mar 2025 1 NZD = 70.8623 VUV 1 VUV = 0.0141 NZD
28 Mar 2025 1 NZD = 70.5358 VUV 1 VUV = 0.0142 NZD
29 Mar 2025 1 NZD = 70.5146 VUV 1 VUV = 0.0142 NZD
30 Mar 2025 1 NZD = 70.1992 VUV 1 VUV = 0.0142 NZD
31 Mar 2025 1 NZD = 69.8205 VUV 1 VUV = 0.0143 NZD

Apr 2025

TarihNZD-VUVVUV-NZD
01 Nis 2025 1 NZD = 69.9711 VUV 1 VUV = 0.0143 NZD
02 Nis 2025 1 NZD = 70.8867 VUV 1 VUV = 0.0141 NZD
03 Nis 2025 1 NZD = 71.926 VUV 1 VUV = 0.0139 NZD
04 Nis 2025 1 NZD = 69.8208 VUV 1 VUV = 0.0143 NZD
05 Nis 2025 1 NZD = 68.8789 VUV 1 VUV = 0.0145 NZD
06 Nis 2025 1 NZD = 68.3308 VUV 1 VUV = 0.0146 NZD
07 Nis 2025 1 NZD = 68.1922 VUV 1 VUV = 0.0147 NZD
08 Nis 2025 1 NZD = 69.9601 VUV 1 VUV = 0.0143 NZD
09 Nis 2025 1 NZD = 69.9247 VUV 1 VUV = 0.0143 NZD
10 Nis 2025 1 NZD = 71.8953 VUV 1 VUV = 0.0139 NZD
11 Nis 2025 1 NZD = 73.0703 VUV 1 VUV = 0.0137 NZD
12 Nis 2025 1 NZD = 72.1338 VUV 1 VUV = 0.0139 NZD
13 Nis 2025 1 NZD = 71.595 VUV 1 VUV = 0.014 NZD
14 Nis 2025 1 NZD = 72.2256 VUV 1 VUV = 0.0138 NZD
15 Nis 2025 1 NZD = 72.6574 VUV 1 VUV = 0.0138 NZD
16 Nis 2025 1 NZD = 72.5807 VUV 1 VUV = 0.0138 NZD
17 Nis 2025 1 NZD = 72.7975 VUV 1 VUV = 0.0137 NZD
18 Nis 2025 1 NZD = 72.907 VUV 1 VUV = 0.0137 NZD
19 Nis 2025 1 NZD = 72.0409 VUV 1 VUV = 0.0139 NZD
20 Nis 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
21 Nis 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
22 Nis 2025 1 NZD = 72.1834 VUV 1 VUV = 0.0139 NZD
23 Nis 2025 1 NZD = 72.4477 VUV 1 VUV = 0.0138 NZD
24 Nis 2025 1 NZD = 71.5653 VUV 1 VUV = 0.014 NZD
25 Nis 2025 1 NZD = 72.3384 VUV 1 VUV = 0.0138 NZD
26 Nis 2025 1 NZD = 72.26 VUV 1 VUV = 0.0138 NZD
27 Nis 2025 1 NZD = 71.8782 VUV 1 VUV = 0.0139 NZD
28 Nis 2025 1 NZD = 71.7687 VUV 1 VUV = 0.0139 NZD
29 Nis 2025 1 NZD = 72.2074 VUV 1 VUV = 0.0138 NZD
30 Nis 2025 1 NZD = 71.3013 VUV 1 VUV = 0.014 NZD

May 2025

TarihNZD-VUVVUV-NZD
01 May 2025 1 NZD = 71.4808 VUV 1 VUV = 0.014 NZD
02 May 2025 1 NZD = 71.9542 VUV 1 VUV = 0.0139 NZD
03 May 2025 1 NZD = 72.0283 VUV 1 VUV = 0.0139 NZD
04 May 2025 1 NZD = 71.9893 VUV 1 VUV = 0.0139 NZD
05 May 2025 1 NZD = 72.4733 VUV 1 VUV = 0.0138 NZD
06 May 2025 1 NZD = 72.1754 VUV 1 VUV = 0.0139 NZD
07 May 2025 1 NZD = 72.2541 VUV 1 VUV = 0.0138 NZD
08 May 2025 1 NZD = 71.4903 VUV 1 VUV = 0.014 NZD
09 May 2025 1 NZD = 71.1333 VUV 1 VUV = 0.0141 NZD
10 May 2025 1 NZD = 71.599 VUV 1 VUV = 0.014 NZD
11 May 2025 1 NZD = 71.51 VUV 1 VUV = 0.014 NZD
12 May 2025 1 NZD = 71.0865 VUV 1 VUV = 0.0141 NZD
13 May 2025 1 NZD = 70.7345 VUV 1 VUV = 0.0141 NZD
14 May 2025 1 NZD = 71.395 VUV 1 VUV = 0.014 NZD
15 May 2025 1 NZD = 70.5337 VUV 1 VUV = 0.0142 NZD
16 May 2025 1 NZD = 70.8208 VUV 1 VUV = 0.0141 NZD
17 May 2025 1 NZD = 71.2627 VUV 1 VUV = 0.014 NZD
18 May 2025 1 NZD = 71.3471 VUV 1 VUV = 0.014 NZD
19 May 2025 1 NZD = 71.6455 VUV 1 VUV = 0.014 NZD
20 May 2025 1 NZD = 71.7395 VUV 1 VUV = 0.0139 NZD
21 May 2025 1 NZD = 72.0464 VUV 1 VUV = 0.0139 NZD
22 May 2025 1 NZD = 71.6419 VUV 1 VUV = 0.014 NZD
23 May 2025 1 NZD = 72.2494 VUV 1 VUV = 0.0138 NZD
24 May 2025 1 NZD = 72.6531 VUV 1 VUV = 0.0138 NZD
25 May 2025 1 NZD = 72.3306 VUV 1 VUV = 0.0138 NZD
26 May 2025 1 NZD = 72.6435 VUV 1 VUV = 0.0138 NZD
27 May 2025 1 NZD = 72.2395 VUV 1 VUV = 0.0138 NZD
28 May 2025 1 NZD = 72.2104 VUV 1 VUV = 0.0138 NZD
29 May 2025 1 NZD = 72.0718 VUV 1 VUV = 0.0139 NZD
30 May 2025 1 NZD = 71.9996 VUV 1 VUV = 0.0139 NZD
31 May 2025 1 NZD = 71.2767 VUV 1 VUV = 0.014 NZD

Jun 2025

TarihNZD-VUVVUV-NZD
01 Haz 2025 1 NZD = 71.7721 VUV 1 VUV = 0.0139 NZD
02 Haz 2025 1 NZD = 72.3898 VUV 1 VUV = 0.0138 NZD
03 Haz 2025 1 NZD = 72.4415 VUV 1 VUV = 0.0138 NZD
04 Haz 2025 1 NZD = 72.5374 VUV 1 VUV = 0.0138 NZD
05 Haz 2025 1 NZD = 73.0557 VUV 1 VUV = 0.0137 NZD
06 Haz 2025 1 NZD = 72.7564 VUV 1 VUV = 0.0137 NZD
07 Haz 2025 1 NZD = 72.3956 VUV 1 VUV = 0.0138 NZD
08 Haz 2025 1 NZD = 71.8738 VUV 1 VUV = 0.0139 NZD
09 Haz 2025 1 NZD = 72.2653 VUV 1 VUV = 0.0138 NZD
10 Haz 2025 1 NZD = 72.7228 VUV 1 VUV = 0.0138 NZD
11 Haz 2025 1 NZD = 72.3763 VUV 1 VUV = 0.0138 NZD
12 Haz 2025 1 NZD = 72.5311 VUV 1 VUV = 0.0138 NZD
13 Haz 2025 1 NZD = 72.0664 VUV 1 VUV = 0.0139 NZD
14 Haz 2025 1 NZD = 72.1941 VUV 1 VUV = 0.0139 NZD

NZD-VUV ve VUV-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats