> NZD-VUV ve VUV-NZD döviz kurları - 2024

NZD-VUV ve VUV-NZD döviz kurları - 2024

NZD-VUV ve VUV-NZD döviz kurları

2024 yılı için NZD-VUV ve VUV-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 72,5342 VUV

1 VUV = 0,0138 NZD

1Y 2Y 3Y

NZD'den VUV'yeVUV'den NZD'E

Jan 2024

Tarih	NZD-VUV	VUV-NZD
01 Oca 2024	1 NZD = 73.6163 VUV	1 VUV = 0.0136 NZD
02 Oca 2024	1 NZD = 73.5997 VUV	1 VUV = 0.0136 NZD
03 Oca 2024	1 NZD = 73.215 VUV	1 VUV = 0.0137 NZD
04 Oca 2024	1 NZD = 74.2093 VUV	1 VUV = 0.0135 NZD
05 Oca 2024	1 NZD = 73.5907 VUV	1 VUV = 0.0136 NZD
06 Oca 2024	1 NZD = 73.9637 VUV	1 VUV = 0.0135 NZD
07 Oca 2024	1 NZD = 73.6208 VUV	1 VUV = 0.0136 NZD
08 Oca 2024	1 NZD = 73.3397 VUV	1 VUV = 0.0136 NZD
09 Oca 2024	1 NZD = 74.3089 VUV	1 VUV = 0.0135 NZD
10 Oca 2024	1 NZD = 73.7544 VUV	1 VUV = 0.0136 NZD
11 Oca 2024	1 NZD = 74.6387 VUV	1 VUV = 0.0134 NZD
12 Oca 2024	1 NZD = 74.3931 VUV	1 VUV = 0.0134 NZD
13 Oca 2024	1 NZD = 74.2845 VUV	1 VUV = 0.0135 NZD
14 Oca 2024	1 NZD = 73.5698 VUV	1 VUV = 0.0136 NZD
15 Oca 2024	1 NZD = 72.9711 VUV	1 VUV = 0.0137 NZD
16 Oca 2024	1 NZD = 73.1448 VUV	1 VUV = 0.0137 NZD
17 Oca 2024	1 NZD = 72.8634 VUV	1 VUV = 0.0137 NZD
18 Oca 2024	1 NZD = 73.2512 VUV	1 VUV = 0.0137 NZD
19 Oca 2024	1 NZD = 73.5721 VUV	1 VUV = 0.0136 NZD
20 Oca 2024	1 NZD = 73.5911 VUV	1 VUV = 0.0136 NZD
21 Oca 2024	1 NZD = 73.023 VUV	1 VUV = 0.0137 NZD
22 Oca 2024	1 NZD = 72.9059 VUV	1 VUV = 0.0137 NZD
23 Oca 2024	1 NZD = 73.0884 VUV	1 VUV = 0.0137 NZD
24 Oca 2024	1 NZD = 73.7854 VUV	1 VUV = 0.0136 NZD
25 Oca 2024	1 NZD = 73.8688 VUV	1 VUV = 0.0135 NZD
26 Oca 2024	1 NZD = 73.3615 VUV	1 VUV = 0.0136 NZD
27 Oca 2024	1 NZD = 72.8849 VUV	1 VUV = 0.0137 NZD
28 Oca 2024	1 NZD = 72.4914 VUV	1 VUV = 0.0138 NZD
29 Oca 2024	1 NZD = 72.8434 VUV	1 VUV = 0.0137 NZD
30 Oca 2024	1 NZD = 73.3192 VUV	1 VUV = 0.0136 NZD
31 Oca 2024	1 NZD = 73.3703 VUV	1 VUV = 0.0136 NZD

Feb 2024

Tarih	NZD-VUV	VUV-NZD
01 Şub 2024	1 NZD = 72.9855 VUV	1 VUV = 0.0137 NZD
02 Şub 2024	1 NZD = 74.0236 VUV	1 VUV = 0.0135 NZD
03 Şub 2024	1 NZD = 72.7632 VUV	1 VUV = 0.0137 NZD
04 Şub 2024	1 NZD = 72.197 VUV	1 VUV = 0.0139 NZD
05 Şub 2024	1 NZD = 72.0952 VUV	1 VUV = 0.0139 NZD
06 Şub 2024	1 NZD = 73.1616 VUV	1 VUV = 0.0137 NZD
07 Şub 2024	1 NZD = 73.9905 VUV	1 VUV = 0.0135 NZD
08 Şub 2024	1 NZD = 73.4187 VUV	1 VUV = 0.0136 NZD
09 Şub 2024	1 NZD = 73.84 VUV	1 VUV = 0.0135 NZD
10 Şub 2024	1 NZD = 74.823 VUV	1 VUV = 0.0134 NZD
11 Şub 2024	1 NZD = 74.2395 VUV	1 VUV = 0.0135 NZD
12 Şub 2024	1 NZD = 73.5595 VUV	1 VUV = 0.0136 NZD
13 Şub 2024	1 NZD = 73.7162 VUV	1 VUV = 0.0136 NZD
14 Şub 2024	1 NZD = 73.1421 VUV	1 VUV = 0.0137 NZD
15 Şub 2024	1 NZD = 74.0031 VUV	1 VUV = 0.0135 NZD
16 Şub 2024	1 NZD = 73.6423 VUV	1 VUV = 0.0136 NZD
17 Şub 2024	1 NZD = 73.9071 VUV	1 VUV = 0.0135 NZD
18 Şub 2024	1 NZD = 73.461 VUV	1 VUV = 0.0136 NZD
19 Şub 2024	1 NZD = 73.6619 VUV	1 VUV = 0.0136 NZD
20 Şub 2024	1 NZD = 74.4173 VUV	1 VUV = 0.0134 NZD
21 Şub 2024	1 NZD = 74.306 VUV	1 VUV = 0.0135 NZD
22 Şub 2024	1 NZD = 74.4287 VUV	1 VUV = 0.0134 NZD
23 Şub 2024	1 NZD = 74.5969 VUV	1 VUV = 0.0134 NZD
24 Şub 2024	1 NZD = 74.3784 VUV	1 VUV = 0.0134 NZD
25 Şub 2024	1 NZD = 73.8188 VUV	1 VUV = 0.0135 NZD
26 Şub 2024	1 NZD = 73.6004 VUV	1 VUV = 0.0136 NZD
27 Şub 2024	1 NZD = 73.99 VUV	1 VUV = 0.0135 NZD
28 Şub 2024	1 NZD = 73.0761 VUV	1 VUV = 0.0137 NZD
29 Şub 2024	1 NZD = 73.0706 VUV	1 VUV = 0.0137 NZD

Mar 2024

Tarih	NZD-VUV	VUV-NZD
01 Mar 2024	1 NZD = 73.3423 VUV	1 VUV = 0.0136 NZD
02 Mar 2024	1 NZD = 73.584 VUV	1 VUV = 0.0136 NZD
03 Mar 2024	1 NZD = 73.2122 VUV	1 VUV = 0.0137 NZD
04 Mar 2024	1 NZD = 73.0915 VUV	1 VUV = 0.0137 NZD
05 Mar 2024	1 NZD = 73.2242 VUV	1 VUV = 0.0137 NZD
06 Mar 2024	1 NZD = 73.5171 VUV	1 VUV = 0.0136 NZD
07 Mar 2024	1 NZD = 74.2548 VUV	1 VUV = 0.0135 NZD
08 Mar 2024	1 NZD = 74.0977 VUV	1 VUV = 0.0135 NZD
09 Mar 2024	1 NZD = 73.7955 VUV	1 VUV = 0.0136 NZD
10 Mar 2024	1 NZD = 73.7955 VUV	1 VUV = 0.0136 NZD
11 Mar 2024	1 NZD = 73.185 VUV	1 VUV = 0.0137 NZD
12 Mar 2024	1 NZD = 73.4635 VUV	1 VUV = 0.0136 NZD
13 Mar 2024	1 NZD = 73.9799 VUV	1 VUV = 0.0135 NZD
14 Mar 2024	1 NZD = 74.0091 VUV	1 VUV = 0.0135 NZD
15 Mar 2024	1 NZD = 72.9068 VUV	1 VUV = 0.0137 NZD
16 Mar 2024	1 NZD = 72.9867 VUV	1 VUV = 0.0137 NZD
17 Mar 2024	1 NZD = 72.4412 VUV	1 VUV = 0.0138 NZD
18 Mar 2024	1 NZD = 72.5059 VUV	1 VUV = 0.0138 NZD
19 Mar 2024	1 NZD = 72.5424 VUV	1 VUV = 0.0138 NZD
20 Mar 2024	1 NZD = 72.7496 VUV	1 VUV = 0.0137 NZD
21 Mar 2024	1 NZD = 73.2825 VUV	1 VUV = 0.0136 NZD
22 Mar 2024	1 NZD = 72.0937 VUV	1 VUV = 0.0139 NZD
23 Mar 2024	1 NZD = 72.1411 VUV	1 VUV = 0.0139 NZD
24 Mar 2024	1 NZD = 71.5786 VUV	1 VUV = 0.014 NZD
25 Mar 2024	1 NZD = 71.7105 VUV	1 VUV = 0.0139 NZD
26 Mar 2024	1 NZD = 73.1697 VUV	1 VUV = 0.0137 NZD
27 Mar 2024	1 NZD = 72.3502 VUV	1 VUV = 0.0138 NZD
28 Mar 2024	1 NZD = 72.0366 VUV	1 VUV = 0.0139 NZD
29 Mar 2024	1 NZD = 72.2224 VUV	1 VUV = 0.0138 NZD
30 Mar 2024	1 NZD = 72.0217 VUV	1 VUV = 0.0139 NZD
31 Mar 2024	1 NZD = 71.5995 VUV	1 VUV = 0.014 NZD

Apr 2024

Tarih	NZD-VUV	VUV-NZD
01 Nis 2024	1 NZD = 71.5284 VUV	1 VUV = 0.014 NZD
02 Nis 2024	1 NZD = 71.9194 VUV	1 VUV = 0.0139 NZD
03 Nis 2024	1 NZD = 72.1114 VUV	1 VUV = 0.0139 NZD
04 Nis 2024	1 NZD = 72.8105 VUV	1 VUV = 0.0137 NZD
05 Nis 2024	1 NZD = 72.7235 VUV	1 VUV = 0.0138 NZD
06 Nis 2024	1 NZD = 72.6226 VUV	1 VUV = 0.0138 NZD
07 Nis 2024	1 NZD = 72.6226 VUV	1 VUV = 0.0138 NZD
08 Nis 2024	1 NZD = 72.6777 VUV	1 VUV = 0.0138 NZD
09 Nis 2024	1 NZD = 73.1449 VUV	1 VUV = 0.0137 NZD
10 Nis 2024	1 NZD = 73.3764 VUV	1 VUV = 0.0136 NZD
11 Nis 2024	1 NZD = 72.2897 VUV	1 VUV = 0.0138 NZD
12 Nis 2024	1 NZD = 71.9447 VUV	1 VUV = 0.0139 NZD
13 Nis 2024	1 NZD = 70.5565 VUV	1 VUV = 0.0142 NZD
14 Nis 2024	1 NZD = 70.5565 VUV	1 VUV = 0.0142 NZD
15 Nis 2024	1 NZD = 70.5312 VUV	1 VUV = 0.0142 NZD
16 Nis 2024	1 NZD = 69.9208 VUV	1 VUV = 0.0143 NZD
17 Nis 2024	1 NZD = 70.1095 VUV	1 VUV = 0.0143 NZD
18 Nis 2024	1 NZD = 70.3648 VUV	1 VUV = 0.0142 NZD
19 Nis 2024	1 NZD = 69.8932 VUV	1 VUV = 0.0143 NZD
20 Nis 2024	1 NZD = 69.9035 VUV	1 VUV = 0.0143 NZD
21 Nis 2024	1 NZD = 69.9035 VUV	1 VUV = 0.0143 NZD
22 Nis 2024	1 NZD = 70.1318 VUV	1 VUV = 0.0143 NZD
23 Nis 2024	1 NZD = 70.1997 VUV	1 VUV = 0.0142 NZD
24 Nis 2024	1 NZD = 70.3911 VUV	1 VUV = 0.0142 NZD
25 Nis 2024	1 NZD = 70.7388 VUV	1 VUV = 0.0141 NZD
26 Nis 2024	1 NZD = 70.6332 VUV	1 VUV = 0.0142 NZD
27 Nis 2024	1 NZD = 70.515 VUV	1 VUV = 0.0142 NZD
28 Nis 2024	1 NZD = 70.515 VUV	1 VUV = 0.0142 NZD
29 Nis 2024	1 NZD = 70.9761 VUV	1 VUV = 0.0141 NZD
30 Nis 2024	1 NZD = 70.5807 VUV	1 VUV = 0.0142 NZD

May 2024

Tarih	NZD-VUV	VUV-NZD
01 May 2024	1 NZD = 70.0086 VUV	1 VUV = 0.0143 NZD
02 May 2024	1 NZD = 70.4053 VUV	1 VUV = 0.0142 NZD
03 May 2024	1 NZD = 71.0713 VUV	1 VUV = 0.0141 NZD
04 May 2024	1 NZD = 71.3579 VUV	1 VUV = 0.014 NZD
05 May 2024	1 NZD = 71.3579 VUV	1 VUV = 0.014 NZD
06 May 2024	1 NZD = 71.5094 VUV	1 VUV = 0.014 NZD
07 May 2024	1 NZD = 71.3504 VUV	1 VUV = 0.014 NZD
08 May 2024	1 NZD = 71.0521 VUV	1 VUV = 0.0141 NZD
09 May 2024	1 NZD = 71.2705 VUV	1 VUV = 0.014 NZD
10 May 2024	1 NZD = 71.4178 VUV	1 VUV = 0.014 NZD
11 May 2024	1 NZD = 71.4766 VUV	1 VUV = 0.014 NZD
12 May 2024	1 NZD = 71.4766 VUV	1 VUV = 0.014 NZD
13 May 2024	1 NZD = 71.5116 VUV	1 VUV = 0.014 NZD
14 May 2024	1 NZD = 71.4749 VUV	1 VUV = 0.014 NZD
15 May 2024	1 NZD = 71.9793 VUV	1 VUV = 0.0139 NZD
16 May 2024	1 NZD = 72.5009 VUV	1 VUV = 0.0138 NZD
17 May 2024	1 NZD = 72.5009 VUV	1 VUV = 0.0138 NZD
18 May 2024	1 NZD = 72.8181 VUV	1 VUV = 0.0137 NZD
19 May 2024	1 NZD = 72.8181 VUV	1 VUV = 0.0137 NZD
20 May 2024	1 NZD = 72.5292 VUV	1 VUV = 0.0138 NZD
21 May 2024	1 NZD = 72.4303 VUV	1 VUV = 0.0138 NZD
22 May 2024	1 NZD = 72.5195 VUV	1 VUV = 0.0138 NZD
23 May 2024	1 NZD = 72.7688 VUV	1 VUV = 0.0137 NZD
24 May 2024	1 NZD = 72.5292 VUV	1 VUV = 0.0138 NZD
25 May 2024	1 NZD = 72.6935 VUV	1 VUV = 0.0138 NZD
26 May 2024	1 NZD = 72.6756 VUV	1 VUV = 0.0138 NZD
27 May 2024	1 NZD = 72.8863 VUV	1 VUV = 0.0137 NZD
28 May 2024	1 NZD = 73.2135 VUV	1 VUV = 0.0137 NZD
29 May 2024	1 NZD = 72.7501 VUV	1 VUV = 0.0137 NZD
30 May 2024	1 NZD = 72.4909 VUV	1 VUV = 0.0138 NZD
31 May 2024	1 NZD = 72.7961 VUV	1 VUV = 0.0137 NZD

Jun 2024

Tarih	NZD-VUV	VUV-NZD
01 Haz 2024	1 NZD = 73.0912 VUV	1 VUV = 0.0137 NZD
02 Haz 2024	1 NZD = 73.0912 VUV	1 VUV = 0.0137 NZD
03 Haz 2024	1 NZD = 73.0752 VUV	1 VUV = 0.0137 NZD
04 Haz 2024	1 NZD = 73.233 VUV	1 VUV = 0.0137 NZD
05 Haz 2024	1 NZD = 73.4322 VUV	1 VUV = 0.0136 NZD
06 Haz 2024	1 NZD = 73.3755 VUV	1 VUV = 0.0136 NZD
07 Haz 2024	1 NZD = 73.5118 VUV	1 VUV = 0.0136 NZD
08 Haz 2024	1 NZD = 72.5569 VUV	1 VUV = 0.0138 NZD
09 Haz 2024	1 NZD = 72.5569 VUV	1 VUV = 0.0138 NZD
10 Haz 2024	1 NZD = 72.5895 VUV	1 VUV = 0.0138 NZD
11 Haz 2024	1 NZD = 72.743 VUV	1 VUV = 0.0137 NZD
12 Haz 2024	1 NZD = 72.9446 VUV	1 VUV = 0.0137 NZD
13 Haz 2024	1 NZD = 73.2533 VUV	1 VUV = 0.0137 NZD
14 Haz 2024	1 NZD = 72.8237 VUV	1 VUV = 0.0137 NZD
15 Haz 2024	1 NZD = 73.0021 VUV	1 VUV = 0.0137 NZD
16 Haz 2024	1 NZD = 73.0674 VUV	1 VUV = 0.0137 NZD
17 Haz 2024	1 NZD = 72.5633 VUV	1 VUV = 0.0138 NZD
18 Haz 2024	1 NZD = 72.4453 VUV	1 VUV = 0.0138 NZD
19 Haz 2024	1 NZD = 72.7844 VUV	1 VUV = 0.0137 NZD
20 Haz 2024	1 NZD = 72.7737 VUV	1 VUV = 0.0137 NZD
21 Haz 2024	1 NZD = 72.8068 VUV	1 VUV = 0.0137 NZD
22 Haz 2024	1 NZD = 72.64 VUV	1 VUV = 0.0138 NZD
23 Haz 2024	1 NZD = 72.64 VUV	1 VUV = 0.0138 NZD
24 Haz 2024	1 NZD = 72.6163 VUV	1 VUV = 0.0138 NZD
25 Haz 2024	1 NZD = 72.6824 VUV	1 VUV = 0.0138 NZD
26 Haz 2024	1 NZD = 72.3432 VUV	1 VUV = 0.0138 NZD
27 Haz 2024	1 NZD = 72.409 VUV	1 VUV = 0.0138 NZD
28 Haz 2024	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
29 Haz 2024	1 NZD = 72.3016 VUV	1 VUV = 0.0138 NZD
30 Haz 2024	1 NZD = 72.3159 VUV	1 VUV = 0.0138 NZD

Jul 2024

Tarih	NZD-VUV	VUV-NZD
01 Tem 2024	1 NZD = 72.3213 VUV	1 VUV = 0.0138 NZD
02 Tem 2024	1 NZD = 71.9937 VUV	1 VUV = 0.0139 NZD
03 Tem 2024	1 NZD = 72.0844 VUV	1 VUV = 0.0139 NZD
04 Tem 2024	1 NZD = 72.6646 VUV	1 VUV = 0.0138 NZD
05 Tem 2024	1 NZD = 72.7338 VUV	1 VUV = 0.0137 NZD
06 Tem 2024	1 NZD = 72.9582 VUV	1 VUV = 0.0137 NZD
07 Tem 2024	1 NZD = 72.9582 VUV	1 VUV = 0.0137 NZD
08 Tem 2024	1 NZD = 72.8555 VUV	1 VUV = 0.0137 NZD
09 Tem 2024	1 NZD = 72.6086 VUV	1 VUV = 0.0138 NZD
10 Tem 2024	1 NZD = 72.1568 VUV	1 VUV = 0.0139 NZD
11 Tem 2024	1 NZD = 72.2654 VUV	1 VUV = 0.0138 NZD
12 Tem 2024	1 NZD = 72.5688 VUV	1 VUV = 0.0138 NZD
13 Tem 2024	1 NZD = 72.6697 VUV	1 VUV = 0.0138 NZD
14 Tem 2024	1 NZD = 72.6395 VUV	1 VUV = 0.0138 NZD
15 Tem 2024	1 NZD = 72.3117 VUV	1 VUV = 0.0138 NZD
16 Tem 2024	1 NZD = 72.0536 VUV	1 VUV = 0.0139 NZD
17 Tem 2024	1 NZD = 72.2198 VUV	1 VUV = 0.0138 NZD
18 Tem 2024	1 NZD = 72.0471 VUV	1 VUV = 0.0139 NZD
19 Tem 2024	1 NZD = 71.4843 VUV	1 VUV = 0.014 NZD
20 Tem 2024	1 NZD = 71.4113 VUV	1 VUV = 0.014 NZD
21 Tem 2024	1 NZD = 71.3395 VUV	1 VUV = 0.014 NZD
22 Tem 2024	1 NZD = 71.1339 VUV	1 VUV = 0.0141 NZD
23 Tem 2024	1 NZD = 70.7827 VUV	1 VUV = 0.0141 NZD
24 Tem 2024	1 NZD = 70.5132 VUV	1 VUV = 0.0142 NZD
25 Tem 2024	1 NZD = 70.0004 VUV	1 VUV = 0.0143 NZD
26 Tem 2024	1 NZD = 69.9385 VUV	1 VUV = 0.0143 NZD
27 Tem 2024	1 NZD = 69.9 VUV	1 VUV = 0.0143 NZD
28 Tem 2024	1 NZD = 69.9332 VUV	1 VUV = 0.0143 NZD
29 Tem 2024	1 NZD = 69.7413 VUV	1 VUV = 0.0143 NZD
30 Tem 2024	1 NZD = 69.8805 VUV	1 VUV = 0.0143 NZD
31 Tem 2024	1 NZD = 70.2724 VUV	1 VUV = 0.0142 NZD

Aug 2024

Tarih	NZD-VUV	VUV-NZD
01 Ağu 2024	1 NZD = 70.6075 VUV	1 VUV = 0.0142 NZD
02 Ağu 2024	1 NZD = 70.6959 VUV	1 VUV = 0.0141 NZD
03 Ağu 2024	1 NZD = 70.7286 VUV	1 VUV = 0.0141 NZD
04 Ağu 2024	1 NZD = 70.7286 VUV	1 VUV = 0.0141 NZD
05 Ağu 2024	1 NZD = 70.543 VUV	1 VUV = 0.0142 NZD
06 Ağu 2024	1 NZD = 70.3198 VUV	1 VUV = 0.0142 NZD
07 Ağu 2024	1 NZD = 71.4386 VUV	1 VUV = 0.014 NZD
08 Ağu 2024	1 NZD = 71.1911 VUV	1 VUV = 0.014 NZD
09 Ağu 2024	1 NZD = 71.3846 VUV	1 VUV = 0.014 NZD
10 Ağu 2024	1 NZD = 71.2154 VUV	1 VUV = 0.014 NZD
11 Ağu 2024	1 NZD = 71.2219 VUV	1 VUV = 0.014 NZD
12 Ağu 2024	1 NZD = 71.5763 VUV	1 VUV = 0.014 NZD
13 Ağu 2024	1 NZD = 71.7306 VUV	1 VUV = 0.0139 NZD
14 Ağu 2024	1 NZD = 71.3988 VUV	1 VUV = 0.014 NZD
15 Ağu 2024	1 NZD = 71.3585 VUV	1 VUV = 0.014 NZD
16 Ağu 2024	1 NZD = 71.5306 VUV	1 VUV = 0.014 NZD
17 Ağu 2024	1 NZD = 71.8796 VUV	1 VUV = 0.0139 NZD
18 Ağu 2024	1 NZD = 71.8684 VUV	1 VUV = 0.0139 NZD
19 Ağu 2024	1 NZD = 72.1289 VUV	1 VUV = 0.0139 NZD
20 Ağu 2024	1 NZD = 72.9302 VUV	1 VUV = 0.0137 NZD
21 Ağu 2024	1 NZD = 72.9208 VUV	1 VUV = 0.0137 NZD
22 Ağu 2024	1 NZD = 73.0075 VUV	1 VUV = 0.0137 NZD
23 Ağu 2024	1 NZD = 73.1157 VUV	1 VUV = 0.0137 NZD
24 Ağu 2024	1 NZD = 74.0214 VUV	1 VUV = 0.0135 NZD
25 Ağu 2024	1 NZD = 74.0291 VUV	1 VUV = 0.0135 NZD
26 Ağu 2024	1 NZD = 73.6124 VUV	1 VUV = 0.0136 NZD
27 Ağu 2024	1 NZD = 73.9691 VUV	1 VUV = 0.0135 NZD
28 Ağu 2024	1 NZD = 74.0485 VUV	1 VUV = 0.0135 NZD
29 Ağu 2024	1 NZD = 74.4796 VUV	1 VUV = 0.0134 NZD
30 Ağu 2024	1 NZD = 74.3253 VUV	1 VUV = 0.0135 NZD
31 Ağu 2024	1 NZD = 74.1656 VUV	1 VUV = 0.0135 NZD

Sep 2024

Tarih	NZD-VUV	VUV-NZD
01 Eyl 2024	1 NZD = 74.1923 VUV	1 VUV = 0.0135 NZD
02 Eyl 2024	1 NZD = 73.8979 VUV	1 VUV = 0.0135 NZD
03 Eyl 2024	1 NZD = 73.4883 VUV	1 VUV = 0.0136 NZD
04 Eyl 2024	1 NZD = 73.4301 VUV	1 VUV = 0.0136 NZD
05 Eyl 2024	1 NZD = 73.7351 VUV	1 VUV = 0.0136 NZD
06 Eyl 2024	1 NZD = 73.8172 VUV	1 VUV = 0.0135 NZD
07 Eyl 2024	1 NZD = 73.3108 VUV	1 VUV = 0.0136 NZD
08 Eyl 2024	1 NZD = 73.3049 VUV	1 VUV = 0.0136 NZD
09 Eyl 2024	1 NZD = 72.8103 VUV	1 VUV = 0.0137 NZD
10 Eyl 2024	1 NZD = 73.093 VUV	1 VUV = 0.0137 NZD
11 Eyl 2024	1 NZD = 72.9743 VUV	1 VUV = 0.0137 NZD
12 Eyl 2024	1 NZD = 72.8181 VUV	1 VUV = 0.0137 NZD
13 Eyl 2024	1 NZD = 73.2259 VUV	1 VUV = 0.0137 NZD
14 Eyl 2024	1 NZD = 73.1031 VUV	1 VUV = 0.0137 NZD
15 Eyl 2024	1 NZD = 73.1031 VUV	1 VUV = 0.0137 NZD
16 Eyl 2024	1 NZD = 73.5761 VUV	1 VUV = 0.0136 NZD
17 Eyl 2024	1 NZD = 73.613 VUV	1 VUV = 0.0136 NZD
18 Eyl 2024	1 NZD = 73.8694 VUV	1 VUV = 0.0135 NZD
19 Eyl 2024	1 NZD = 74.2008 VUV	1 VUV = 0.0135 NZD
20 Eyl 2024	1 NZD = 73.9929 VUV	1 VUV = 0.0135 NZD
21 Eyl 2024	1 NZD = 74.0647 VUV	1 VUV = 0.0135 NZD
22 Eyl 2024	1 NZD = 74.0647 VUV	1 VUV = 0.0135 NZD
23 Eyl 2024	1 NZD = 74.2421 VUV	1 VUV = 0.0135 NZD
24 Eyl 2024	1 NZD = 74.672 VUV	1 VUV = 0.0134 NZD
25 Eyl 2024	1 NZD = 74.9706 VUV	1 VUV = 0.0133 NZD
26 Eyl 2024	1 NZD = 74.9247 VUV	1 VUV = 0.0133 NZD
27 Eyl 2024	1 NZD = 75.065 VUV	1 VUV = 0.0133 NZD
28 Eyl 2024	1 NZD = 75.2816 VUV	1 VUV = 0.0133 NZD
29 Eyl 2024	1 NZD = 75.2816 VUV	1 VUV = 0.0133 NZD
30 Eyl 2024	1 NZD = 75.4395 VUV	1 VUV = 0.0133 NZD

Oct 2024

Tarih	NZD-VUV	VUV-NZD
01 Eki 2024	1 NZD = 74.9569 VUV	1 VUV = 0.0133 NZD
02 Eki 2024	1 NZD = 74.6435 VUV	1 VUV = 0.0134 NZD
03 Eki 2024	1 NZD = 73.8356 VUV	1 VUV = 0.0135 NZD
04 Eki 2024	1 NZD = 73.6272 VUV	1 VUV = 0.0136 NZD
05 Eki 2024	1 NZD = 73.1173 VUV	1 VUV = 0.0137 NZD
06 Eki 2024	1 NZD = 73.1173 VUV	1 VUV = 0.0137 NZD
07 Eki 2024	1 NZD = 73.0536 VUV	1 VUV = 0.0137 NZD
08 Eki 2024	1 NZD = 72.6989 VUV	1 VUV = 0.0138 NZD
09 Eki 2024	1 NZD = 72.1123 VUV	1 VUV = 0.0139 NZD
10 Eki 2024	1 NZD = 72.1123 VUV	1 VUV = 0.0139 NZD
11 Eki 2024	1 NZD = 72.3747 VUV	1 VUV = 0.0138 NZD
12 Eki 2024	1 NZD = 72.532 VUV	1 VUV = 0.0138 NZD
13 Eki 2024	1 NZD = 72.5321 VUV	1 VUV = 0.0138 NZD
14 Eki 2024	1 NZD = 72.1824 VUV	1 VUV = 0.0139 NZD
15 Eki 2024	1 NZD = 72.3231 VUV	1 VUV = 0.0138 NZD
16 Eki 2024	1 NZD = 72.1777 VUV	1 VUV = 0.0139 NZD
17 Eki 2024	1 NZD = 72.0235 VUV	1 VUV = 0.0139 NZD
18 Eki 2024	1 NZD = 72.0956 VUV	1 VUV = 0.0139 NZD
19 Eki 2024	1 NZD = 72.0892 VUV	1 VUV = 0.0139 NZD
20 Eki 2024	1 NZD = 72.0892 VUV	1 VUV = 0.0139 NZD
21 Eki 2024	1 NZD = 71.9044 VUV	1 VUV = 0.0139 NZD
22 Eki 2024	1 NZD = 71.9086 VUV	1 VUV = 0.0139 NZD
23 Eki 2024	1 NZD = 71.34 VUV	1 VUV = 0.014 NZD
24 Eki 2024	1 NZD = 71.5948 VUV	1 VUV = 0.014 NZD
25 Eki 2024	1 NZD = 71.2945 VUV	1 VUV = 0.014 NZD
26 Eki 2024	1 NZD = 70.9542 VUV	1 VUV = 0.0141 NZD
27 Eki 2024	1 NZD = 70.9542 VUV	1 VUV = 0.0141 NZD
28 Eki 2024	1 NZD = 71.127 VUV	1 VUV = 0.0141 NZD
29 Eki 2024	1 NZD = 70.7401 VUV	1 VUV = 0.0141 NZD
30 Eki 2024	1 NZD = 70.9358 VUV	1 VUV = 0.0141 NZD
31 Eki 2024	1 NZD = 70.918 VUV	1 VUV = 0.0141 NZD

Nov 2024

Tarih	NZD-VUV	VUV-NZD
01 Kas 2024	1 NZD = 71.1006 VUV	1 VUV = 0.0141 NZD
02 Kas 2024	1 NZD = 70.8058 VUV	1 VUV = 0.0141 NZD
03 Kas 2024	1 NZD = 70.7999 VUV	1 VUV = 0.0141 NZD
04 Kas 2024	1 NZD = 71.1317 VUV	1 VUV = 0.0141 NZD
05 Kas 2024	1 NZD = 71.1791 VUV	1 VUV = 0.014 NZD
06 Kas 2024	1 NZD = 70.569 VUV	1 VUV = 0.0142 NZD
07 Kas 2024	1 NZD = 71.4083 VUV	1 VUV = 0.014 NZD
08 Kas 2024	1 NZD = 71.1172 VUV	1 VUV = 0.0141 NZD
09 Kas 2024	1 NZD = 70.8236 VUV	1 VUV = 0.0141 NZD

NZD-VUV ve VUV-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler