currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-USD ve USD-NZD döviz kurları - 2026

NZD-USD ve USD-NZD döviz kurları - 2026

NZD-USD ve USD-NZD döviz kurları

2026 yılı için NZD-USD ve USD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 0,588 USD
1 USD = 1,7005 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-USDUSD-NZD
01 Oca 2026 1 NZD = 0.5753 USD 1 USD = 1.7383 NZD
02 Oca 2026 1 NZD = 0.577 USD 1 USD = 1.7331 NZD
03 Oca 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
04 Oca 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
05 Oca 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
06 Oca 2026 1 NZD = 0.5789 USD 1 USD = 1.7275 NZD
07 Oca 2026 1 NZD = 0.5787 USD 1 USD = 1.7281 NZD
08 Oca 2026 1 NZD = 0.5749 USD 1 USD = 1.7394 NZD
09 Oca 2026 1 NZD = 0.5725 USD 1 USD = 1.7466 NZD
10 Oca 2026 1 NZD = 0.5733 USD 1 USD = 1.7443 NZD
11 Oca 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD
12 Oca 2026 1 NZD = 0.5758 USD 1 USD = 1.7368 NZD
13 Oca 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
14 Oca 2026 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
15 Oca 2026 1 NZD = 0.5744 USD 1 USD = 1.7408 NZD
16 Oca 2026 1 NZD = 0.576 USD 1 USD = 1.736 NZD
17 Oca 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
18 Oca 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
19 Oca 2026 1 NZD = 0.5786 USD 1 USD = 1.7284 NZD
20 Oca 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
21 Oca 2026 1 NZD = 0.5862 USD 1 USD = 1.7059 NZD
22 Oca 2026 1 NZD = 0.5879 USD 1 USD = 1.7008 NZD
23 Oca 2026 1 NZD = 0.5908 USD 1 USD = 1.6928 NZD
24 Oca 2026 1 NZD = 0.5951 USD 1 USD = 1.6804 NZD
25 Oca 2026 1 NZD = 0.589 USD 1 USD = 1.6979 NZD
26 Oca 2026 1 NZD = 0.5964 USD 1 USD = 1.6767 NZD
27 Oca 2026 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
28 Oca 2026 1 NZD = 0.6037 USD 1 USD = 1.6566 NZD
29 Oca 2026 1 NZD = 0.6065 USD 1 USD = 1.6488 NZD
30 Oca 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
31 Oca 2026 1 NZD = 0.6021 USD 1 USD = 1.6609 NZD

Feb 2026

TarihNZD-USDUSD-NZD
01 Şub 2026 1 NZD = 0.6033 USD 1 USD = 1.6574 NZD
02 Şub 2026 1 NZD = 0.6017 USD 1 USD = 1.6619 NZD
03 Şub 2026 1 NZD = 0.6029 USD 1 USD = 1.6586 NZD
04 Şub 2026 1 NZD = 0.6031 USD 1 USD = 1.6582 NZD
05 Şub 2026 1 NZD = 0.5994 USD 1 USD = 1.6684 NZD
06 Şub 2026 1 NZD = 0.5992 USD 1 USD = 1.6688 NZD
07 Şub 2026 1 NZD = 0.6017 USD 1 USD = 1.662 NZD
08 Şub 2026 1 NZD = 0.5972 USD 1 USD = 1.6746 NZD
09 Şub 2026 1 NZD = 0.6028 USD 1 USD = 1.659 NZD
10 Şub 2026 1 NZD = 0.6044 USD 1 USD = 1.6547 NZD
11 Şub 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
12 Şub 2026 1 NZD = 0.6067 USD 1 USD = 1.6481 NZD
13 Şub 2026 1 NZD = 0.6023 USD 1 USD = 1.6603 NZD
14 Şub 2026 1 NZD = 0.6041 USD 1 USD = 1.6554 NZD
15 Şub 2026 1 NZD = 0.6016 USD 1 USD = 1.6624 NZD
16 Şub 2026 1 NZD = 0.6041 USD 1 USD = 1.6553 NZD
17 Şub 2026 1 NZD = 0.6031 USD 1 USD = 1.6581 NZD
18 Şub 2026 1 NZD = 0.6006 USD 1 USD = 1.6649 NZD
19 Şub 2026 1 NZD = 0.597 USD 1 USD = 1.6751 NZD
20 Şub 2026 1 NZD = 0.5956 USD 1 USD = 1.679 NZD
21 Şub 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
22 Şub 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
23 Şub 2026 1 NZD = 0.5962 USD 1 USD = 1.6772 NZD
24 Şub 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
25 Şub 2026 1 NZD = 0.5967 USD 1 USD = 1.6759 NZD
26 Şub 2026 1 NZD = 0.5991 USD 1 USD = 1.6692 NZD
27 Şub 2026 1 NZD = 0.5982 USD 1 USD = 1.6718 NZD
28 Şub 2026 1 NZD = 0.5997 USD 1 USD = 1.6675 NZD

Mar 2026

TarihNZD-USDUSD-NZD
01 Mar 2026 1 NZD = 0.5987 USD 1 USD = 1.6701 NZD
02 Mar 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
03 Mar 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
04 Mar 2026 1 NZD = 0.592 USD 1 USD = 1.6892 NZD
05 Mar 2026 1 NZD = 0.5922 USD 1 USD = 1.6887 NZD
06 Mar 2026 1 NZD = 0.5873 USD 1 USD = 1.7027 NZD
07 Mar 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
08 Mar 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
09 Mar 2026 1 NZD = 0.5912 USD 1 USD = 1.6915 NZD
10 Mar 2026 1 NZD = 0.5939 USD 1 USD = 1.6838 NZD
11 Mar 2026 1 NZD = 0.5916 USD 1 USD = 1.6904 NZD
12 Mar 2026 1 NZD = 0.5894 USD 1 USD = 1.6967 NZD
13 Mar 2026 1 NZD = 0.5829 USD 1 USD = 1.7156 NZD
14 Mar 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
15 Mar 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
16 Mar 2026 1 NZD = 0.5845 USD 1 USD = 1.7108 NZD
17 Mar 2026 1 NZD = 0.5849 USD 1 USD = 1.7098 NZD
18 Mar 2026 1 NZD = 0.5837 USD 1 USD = 1.7132 NZD
19 Mar 2026 1 NZD = 0.5801 USD 1 USD = 1.7238 NZD
20 Mar 2026 1 NZD = 0.5866 USD 1 USD = 1.7049 NZD
21 Mar 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
22 Mar 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
23 Mar 2026 1 NZD = 0.5823 USD 1 USD = 1.7173 NZD
24 Mar 2026 1 NZD = 0.5824 USD 1 USD = 1.7171 NZD
25 Mar 2026 1 NZD = 0.5823 USD 1 USD = 1.7175 NZD
26 Mar 2026 1 NZD = 0.5776 USD 1 USD = 1.7313 NZD
27 Mar 2026 1 NZD = 0.5754 USD 1 USD = 1.738 NZD
28 Mar 2026 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
29 Mar 2026 1 NZD = 0.5728 USD 1 USD = 1.746 NZD
30 Mar 2026 1 NZD = 0.5725 USD 1 USD = 1.7469 NZD
31 Mar 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD

Apr 2026

TarihNZD-USDUSD-NZD
01 Nis 2026 1 NZD = 0.5775 USD 1 USD = 1.7317 NZD
02 Nis 2026 1 NZD = 0.5701 USD 1 USD = 1.7541 NZD
03 Nis 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
04 Nis 2026 1 NZD = 0.5692 USD 1 USD = 1.7569 NZD
05 Nis 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
06 Nis 2026 1 NZD = 0.5721 USD 1 USD = 1.7479 NZD
07 Nis 2026 1 NZD = 0.5706 USD 1 USD = 1.7524 NZD
08 Nis 2026 1 NZD = 0.5831 USD 1 USD = 1.7148 NZD
09 Nis 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
10 Nis 2026 1 NZD = 0.5846 USD 1 USD = 1.7105 NZD
11 Nis 2026 1 NZD = 0.5835 USD 1 USD = 1.7138 NZD
12 Nis 2026 1 NZD = 0.5851 USD 1 USD = 1.709 NZD
13 Nis 2026 1 NZD = 0.5826 USD 1 USD = 1.7164 NZD
14 Nis 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
15 Nis 2026 1 NZD = 0.5898 USD 1 USD = 1.6955 NZD
16 Nis 2026 1 NZD = 0.5896 USD 1 USD = 1.6961 NZD
17 Nis 2026 1 NZD = 0.5885 USD 1 USD = 1.6991 NZD
18 Nis 2026 1 NZD = 0.5846 USD 1 USD = 1.7104 NZD
19 Nis 2026 1 NZD = 0.5881 USD 1 USD = 1.7004 NZD
20 Nis 2026 1 NZD = 0.5878 USD 1 USD = 1.7012 NZD
21 Nis 2026 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
22 Nis 2026 1 NZD = 0.5909 USD 1 USD = 1.6924 NZD
23 Nis 2026 1 NZD = 0.5888 USD 1 USD = 1.6982 NZD
24 Nis 2026 1 NZD = 0.5874 USD 1 USD = 1.7025 NZD
25 Nis 2026 1 NZD = 0.5879 USD 1 USD = 1.701 NZD
26 Nis 2026 1 NZD = 0.586 USD 1 USD = 1.7063 NZD
27 Nis 2026 1 NZD = 0.5916 USD 1 USD = 1.6902 NZD
28 Nis 2026 1 NZD = 0.587 USD 1 USD = 1.7037 NZD
29 Nis 2026 1 NZD = 0.5858 USD 1 USD = 1.7071 NZD
30 Nis 2026 1 NZD = 0.5875 USD 1 USD = 1.7021 NZD

May 2026

TarihNZD-USDUSD-NZD
01 May 2026 1 NZD = 0.5896 USD 1 USD = 1.6959 NZD
02 May 2026 1 NZD = 0.5897 USD 1 USD = 1.6958 NZD
03 May 2026 1 NZD = 0.5902 USD 1 USD = 1.6945 NZD
04 May 2026 1 NZD = 0.5883 USD 1 USD = 1.6999 NZD
05 May 2026 1 NZD = 0.5881 USD 1 USD = 1.7003 NZD
06 May 2026 1 NZD = 0.5976 USD 1 USD = 1.6733 NZD
07 May 2026 1 NZD = 0.5981 USD 1 USD = 1.6719 NZD
08 May 2026 1 NZD = 0.596 USD 1 USD = 1.6778 NZD
09 May 2026 1 NZD = 0.5967 USD 1 USD = 1.6759 NZD
10 May 2026 1 NZD = 0.5942 USD 1 USD = 1.6828 NZD
11 May 2026 1 NZD = 0.5951 USD 1 USD = 1.6803 NZD
12 May 2026 1 NZD = 0.5948 USD 1 USD = 1.6812 NZD
13 May 2026 1 NZD = 0.5929 USD 1 USD = 1.6866 NZD
14 May 2026 1 NZD = 0.5933 USD 1 USD = 1.6854 NZD
15 May 2026 1 NZD = 0.5841 USD 1 USD = 1.7119 NZD
16 May 2026 1 NZD = 0.5854 USD 1 USD = 1.7084 NZD
17 May 2026 1 NZD = 0.5854 USD 1 USD = 1.7084 NZD
18 May 2026 1 NZD = 0.5857 USD 1 USD = 1.7073 NZD
19 May 2026 1 NZD = 0.5845 USD 1 USD = 1.7109 NZD
20 May 2026 1 NZD = 0.5847 USD 1 USD = 1.7102 NZD
21 May 2026 1 NZD = 0.5858 USD 1 USD = 1.707 NZD
22 May 2026 1 NZD = 0.5855 USD 1 USD = 1.7081 NZD
23 May 2026 1 NZD = 0.5851 USD 1 USD = 1.7091 NZD
24 May 2026 1 NZD = 0.5851 USD 1 USD = 1.7091 NZD
25 May 2026 1 NZD = 0.5872 USD 1 USD = 1.703 NZD
26 May 2026 1 NZD = 0.5841 USD 1 USD = 1.7119 NZD
27 May 2026 1 NZD = 0.5884 USD 1 USD = 1.6994 NZD
28 May 2026 1 NZD = 0.589 USD 1 USD = 1.6979 NZD
29 May 2026 1 NZD = 0.5968 USD 1 USD = 1.6756 NZD
30 May 2026 1 NZD = 0.5985 USD 1 USD = 1.6708 NZD

NZD-USD ve USD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats