> NZD-USD ve USD-NZD döviz kurları - 2025

NZD-USD ve USD-NZD döviz kurları - 2025

NZD-USD ve USD-NZD döviz kurları

2025 yılı için NZD-USD ve USD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 0,5779 USD

1 USD = 1,7305 NZD

1Y 2Y 3Y

NZD'den USD'yeUSD'den NZD'E

Jan 2025

Tarih	NZD-USD	USD-NZD
01 Oca 2025	1 NZD = 0.5594 USD	1 USD = 1.7875 NZD
02 Oca 2025	1 NZD = 0.561 USD	1 USD = 1.7825 NZD
03 Oca 2025	1 NZD = 0.5605 USD	1 USD = 1.784 NZD
04 Oca 2025	1 NZD = 0.5577 USD	1 USD = 1.7931 NZD
05 Oca 2025	1 NZD = 0.5613 USD	1 USD = 1.7817 NZD
06 Oca 2025	1 NZD = 0.5679 USD	1 USD = 1.7609 NZD
07 Oca 2025	1 NZD = 0.5671 USD	1 USD = 1.7635 NZD
08 Oca 2025	1 NZD = 0.5593 USD	1 USD = 1.7879 NZD
09 Oca 2025	1 NZD = 0.5592 USD	1 USD = 1.7881 NZD
10 Oca 2025	1 NZD = 0.5585 USD	1 USD = 1.7906 NZD
11 Oca 2025	1 NZD = 0.5561 USD	1 USD = 1.7982 NZD
12 Oca 2025	1 NZD = 0.5556 USD	1 USD = 1.7998 NZD
13 Oca 2025	1 NZD = 0.5553 USD	1 USD = 1.801 NZD
14 Oca 2025	1 NZD = 0.5594 USD	1 USD = 1.7876 NZD
15 Oca 2025	1 NZD = 0.5606 USD	1 USD = 1.7837 NZD
16 Oca 2025	1 NZD = 0.5593 USD	1 USD = 1.7878 NZD
17 Oca 2025	1 NZD = 0.5585 USD	1 USD = 1.7905 NZD
18 Oca 2025	1 NZD = 0.5581 USD	1 USD = 1.7918 NZD
19 Oca 2025	1 NZD = 0.5583 USD	1 USD = 1.791 NZD
20 Oca 2025	1 NZD = 0.5606 USD	1 USD = 1.7837 NZD
21 Oca 2025	1 NZD = 0.5627 USD	1 USD = 1.7772 NZD
22 Oca 2025	1 NZD = 0.5673 USD	1 USD = 1.7627 NZD
23 Oca 2025	1 NZD = 0.5664 USD	1 USD = 1.7655 NZD
24 Oca 2025	1 NZD = 0.5705 USD	1 USD = 1.7527 NZD
25 Oca 2025	1 NZD = 0.566 USD	1 USD = 1.7668 NZD
26 Oca 2025	1 NZD = 0.5711 USD	1 USD = 1.7511 NZD
27 Oca 2025	1 NZD = 0.5699 USD	1 USD = 1.7546 NZD
28 Oca 2025	1 NZD = 0.5651 USD	1 USD = 1.7696 NZD
29 Oca 2025	1 NZD = 0.5646 USD	1 USD = 1.7713 NZD
30 Oca 2025	1 NZD = 0.5651 USD	1 USD = 1.7697 NZD
31 Oca 2025	1 NZD = 0.5645 USD	1 USD = 1.7714 NZD

Feb 2025

Tarih	NZD-USD	USD-NZD
01 Şub 2025	1 NZD = 0.5637 USD	1 USD = 1.774 NZD
02 Şub 2025	1 NZD = 0.5635 USD	1 USD = 1.7746 NZD
03 Şub 2025	1 NZD = 0.5577 USD	1 USD = 1.7932 NZD
04 Şub 2025	1 NZD = 0.5608 USD	1 USD = 1.7833 NZD
05 Şub 2025	1 NZD = 0.5686 USD	1 USD = 1.7588 NZD
06 Şub 2025	1 NZD = 0.566 USD	1 USD = 1.7667 NZD
07 Şub 2025	1 NZD = 0.5672 USD	1 USD = 1.7629 NZD
08 Şub 2025	1 NZD = 0.5659 USD	1 USD = 1.767 NZD
09 Şub 2025	1 NZD = 0.5659 USD	1 USD = 1.767 NZD
10 Şub 2025	1 NZD = 0.5652 USD	1 USD = 1.7693 NZD
11 Şub 2025	1 NZD = 0.5649 USD	1 USD = 1.7703 NZD
12 Şub 2025	1 NZD = 0.5642 USD	1 USD = 1.7725 NZD
13 Şub 2025	1 NZD = 0.563 USD	1 USD = 1.7761 NZD
14 Şub 2025	1 NZD = 0.5708 USD	1 USD = 1.7518 NZD
15 Şub 2025	1 NZD = 0.5728 USD	1 USD = 1.7457 NZD
16 Şub 2025	1 NZD = 0.5728 USD	1 USD = 1.7457 NZD
17 Şub 2025	1 NZD = 0.5735 USD	1 USD = 1.7438 NZD
18 Şub 2025	1 NZD = 0.57 USD	1 USD = 1.7543 NZD
19 Şub 2025	1 NZD = 0.5712 USD	1 USD = 1.7506 NZD
20 Şub 2025	1 NZD = 0.5727 USD	1 USD = 1.7463 NZD
21 Şub 2025	1 NZD = 0.5758 USD	1 USD = 1.7367 NZD
22 Şub 2025	1 NZD = 0.5742 USD	1 USD = 1.7416 NZD
23 Şub 2025	1 NZD = 0.5741 USD	1 USD = 1.7417 NZD
24 Şub 2025	1 NZD = 0.5743 USD	1 USD = 1.7413 NZD
25 Şub 2025	1 NZD = 0.5719 USD	1 USD = 1.7485 NZD
26 Şub 2025	1 NZD = 0.5697 USD	1 USD = 1.7552 NZD
27 Şub 2025	1 NZD = 0.5682 USD	1 USD = 1.76 NZD
28 Şub 2025	1 NZD = 0.5604 USD	1 USD = 1.7846 NZD

Mar 2025

Tarih	NZD-USD	USD-NZD
01 Mar 2025	1 NZD = 0.5598 USD	1 USD = 1.7864 NZD
02 Mar 2025	1 NZD = 0.5598 USD	1 USD = 1.7864 NZD
03 Mar 2025	1 NZD = 0.5608 USD	1 USD = 1.7833 NZD
04 Mar 2025	1 NZD = 0.5641 USD	1 USD = 1.7729 NZD
05 Mar 2025	1 NZD = 0.5686 USD	1 USD = 1.7586 NZD
06 Mar 2025	1 NZD = 0.5738 USD	1 USD = 1.7429 NZD
07 Mar 2025	1 NZD = 0.5716 USD	1 USD = 1.7494 NZD
08 Mar 2025	1 NZD = 0.5711 USD	1 USD = 1.7511 NZD
09 Mar 2025	1 NZD = 0.5711 USD	1 USD = 1.7512 NZD
10 Mar 2025	1 NZD = 0.5736 USD	1 USD = 1.7433 NZD
11 Mar 2025	1 NZD = 0.5709 USD	1 USD = 1.7517 NZD
12 Mar 2025	1 NZD = 0.5715 USD	1 USD = 1.7499 NZD
13 Mar 2025	1 NZD = 0.5702 USD	1 USD = 1.7537 NZD
14 Mar 2025	1 NZD = 0.5735 USD	1 USD = 1.7437 NZD
15 Mar 2025	1 NZD = 0.5752 USD	1 USD = 1.7384 NZD
16 Mar 2025	1 NZD = 0.5746 USD	1 USD = 1.7403 NZD
17 Mar 2025	1 NZD = 0.5785 USD	1 USD = 1.7286 NZD
18 Mar 2025	1 NZD = 0.581 USD	1 USD = 1.7212 NZD
19 Mar 2025	1 NZD = 0.5791 USD	1 USD = 1.7268 NZD
20 Mar 2025	1 NZD = 0.5734 USD	1 USD = 1.744 NZD
21 Mar 2025	1 NZD = 0.5754 USD	1 USD = 1.7378 NZD
22 Mar 2025	1 NZD = 0.5731 USD	1 USD = 1.7449 NZD
23 Mar 2025	1 NZD = 0.5733 USD	1 USD = 1.7444 NZD
24 Mar 2025	1 NZD = 0.5726 USD	1 USD = 1.7465 NZD
25 Mar 2025	1 NZD = 0.5746 USD	1 USD = 1.7404 NZD
26 Mar 2025	1 NZD = 0.5755 USD	1 USD = 1.7377 NZD
27 Mar 2025	1 NZD = 0.5745 USD	1 USD = 1.7407 NZD
28 Mar 2025	1 NZD = 0.5723 USD	1 USD = 1.7475 NZD
29 Mar 2025	1 NZD = 0.5719 USD	1 USD = 1.7486 NZD
30 Mar 2025	1 NZD = 0.5719 USD	1 USD = 1.7486 NZD
31 Mar 2025	1 NZD = 0.5688 USD	1 USD = 1.758 NZD

Apr 2025

Tarih	NZD-USD	USD-NZD
01 Nis 2025	1 NZD = 0.5678 USD	1 USD = 1.7613 NZD
02 Nis 2025	1 NZD = 0.5745 USD	1 USD = 1.7406 NZD
03 Nis 2025	1 NZD = 0.5821 USD	1 USD = 1.718 NZD
04 Nis 2025	1 NZD = 0.5649 USD	1 USD = 1.7703 NZD
05 Nis 2025	1 NZD = 0.5596 USD	1 USD = 1.787 NZD
06 Nis 2025	1 NZD = 0.5595 USD	1 USD = 1.7872 NZD
07 Nis 2025	1 NZD = 0.5584 USD	1 USD = 1.7908 NZD
08 Nis 2025	1 NZD = 0.5594 USD	1 USD = 1.7876 NZD
09 Nis 2025	1 NZD = 0.5549 USD	1 USD = 1.8021 NZD
10 Nis 2025	1 NZD = 0.5698 USD	1 USD = 1.7551 NZD
11 Nis 2025	1 NZD = 0.5809 USD	1 USD = 1.7215 NZD
12 Nis 2025	1 NZD = 0.5827 USD	1 USD = 1.7161 NZD
13 Nis 2025	1 NZD = 0.5824 USD	1 USD = 1.717 NZD
14 Nis 2025	1 NZD = 0.5875 USD	1 USD = 1.702 NZD
15 Nis 2025	1 NZD = 0.5917 USD	1 USD = 1.6901 NZD
16 Nis 2025	1 NZD = 0.5914 USD	1 USD = 1.6908 NZD
17 Nis 2025	1 NZD = 0.594 USD	1 USD = 1.6835 NZD
18 Nis 2025	1 NZD = 0.5974 USD	1 USD = 1.6741 NZD
19 Nis 2025	1 NZD = 0.5934 USD	1 USD = 1.6851 NZD
20 Nis 2025	1 NZD = 0.5974 USD	1 USD = 1.6741 NZD
21 Nis 2025	1 NZD = 0.5974 USD	1 USD = 1.6741 NZD
22 Nis 2025	1 NZD = 0.5996 USD	1 USD = 1.6677 NZD
23 Nis 2025	1 NZD = 0.5988 USD	1 USD = 1.6701 NZD
24 Nis 2025	1 NZD = 0.5974 USD	1 USD = 1.674 NZD
25 Nis 2025	1 NZD = 0.5959 USD	1 USD = 1.6782 NZD
26 Nis 2025	1 NZD = 0.5966 USD	1 USD = 1.6762 NZD
27 Nis 2025	1 NZD = 0.5961 USD	1 USD = 1.6776 NZD
28 Nis 2025	1 NZD = 0.5952 USD	1 USD = 1.6801 NZD
29 Nis 2025	1 NZD = 0.5952 USD	1 USD = 1.68 NZD
30 Nis 2025	1 NZD = 0.5922 USD	1 USD = 1.6887 NZD

May 2025

Tarih	NZD-USD	USD-NZD
01 May 2025	1 NZD = 0.5928 USD	1 USD = 1.687 NZD
02 May 2025	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
03 May 2025	1 NZD = 0.5946 USD	1 USD = 1.6819 NZD
04 May 2025	1 NZD = 0.5945 USD	1 USD = 1.6821 NZD
05 May 2025	1 NZD = 0.5985 USD	1 USD = 1.6709 NZD
06 May 2025	1 NZD = 0.598 USD	1 USD = 1.6724 NZD
07 May 2025	1 NZD = 0.5988 USD	1 USD = 1.67 NZD
08 May 2025	1 NZD = 0.5926 USD	1 USD = 1.6875 NZD
09 May 2025	1 NZD = 0.5892 USD	1 USD = 1.6971 NZD
10 May 2025	1 NZD = 0.591 USD	1 USD = 1.6921 NZD
11 May 2025	1 NZD = 0.591 USD	1 USD = 1.6921 NZD
12 May 2025	1 NZD = 0.5875 USD	1 USD = 1.7022 NZD
13 May 2025	1 NZD = 0.5896 USD	1 USD = 1.6961 NZD
14 May 2025	1 NZD = 0.5943 USD	1 USD = 1.6826 NZD
15 May 2025	1 NZD = 0.5875 USD	1 USD = 1.7021 NZD
16 May 2025	1 NZD = 0.5902 USD	1 USD = 1.6944 NZD
17 May 2025	1 NZD = 0.5882 USD	1 USD = 1.7002 NZD
18 May 2025	1 NZD = 0.589 USD	1 USD = 1.6976 NZD
19 May 2025	1 NZD = 0.5915 USD	1 USD = 1.6906 NZD
20 May 2025	1 NZD = 0.5909 USD	1 USD = 1.6923 NZD
21 May 2025	1 NZD = 0.5939 USD	1 USD = 1.6837 NZD
22 May 2025	1 NZD = 0.5909 USD	1 USD = 1.6923 NZD
23 May 2025	1 NZD = 0.5963 USD	1 USD = 1.6771 NZD
24 May 2025	1 NZD = 0.5986 USD	1 USD = 1.6707 NZD
25 May 2025	1 NZD = 0.5985 USD	1 USD = 1.6707 NZD
26 May 2025	1 NZD = 0.6011 USD	1 USD = 1.6635 NZD
27 May 2025	1 NZD = 0.5955 USD	1 USD = 1.6792 NZD
28 May 2025	1 NZD = 0.5963 USD	1 USD = 1.6769 NZD
29 May 2025	1 NZD = 0.5969 USD	1 USD = 1.6753 NZD
30 May 2025	1 NZD = 0.5958 USD	1 USD = 1.6785 NZD
31 May 2025	1 NZD = 0.5965 USD	1 USD = 1.6765 NZD

Jun 2025

Tarih	NZD-USD	USD-NZD
01 Haz 2025	1 NZD = 0.5966 USD	1 USD = 1.676 NZD
02 Haz 2025	1 NZD = 0.6018 USD	1 USD = 1.6617 NZD
03 Haz 2025	1 NZD = 0.5995 USD	1 USD = 1.6681 NZD
04 Haz 2025	1 NZD = 0.6016 USD	1 USD = 1.6623 NZD
05 Haz 2025	1 NZD = 0.6046 USD	1 USD = 1.654 NZD
06 Haz 2025	1 NZD = 0.6034 USD	1 USD = 1.6572 NZD
07 Haz 2025	1 NZD = 0.6015 USD	1 USD = 1.6624 NZD
08 Haz 2025	1 NZD = 0.6013 USD	1 USD = 1.6631 NZD
09 Haz 2025	1 NZD = 0.6046 USD	1 USD = 1.6541 NZD
10 Haz 2025	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
11 Haz 2025	1 NZD = 0.6026 USD	1 USD = 1.6596 NZD
12 Haz 2025	1 NZD = 0.6053 USD	1 USD = 1.6522 NZD
13 Haz 2025	1 NZD = 0.6007 USD	1 USD = 1.6646 NZD
14 Haz 2025	1 NZD = 0.6037 USD	1 USD = 1.6566 NZD

NZD-USD ve USD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler