> NZD-USD ve USD-NZD döviz kurları - 2024

NZD-USD ve USD-NZD döviz kurları - 2024

NZD-USD ve USD-NZD döviz kurları

2024 yılı için NZD-USD ve USD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 0,6091 USD

1 USD = 1,6418 NZD

1Y 2Y 3Y

NZD'den USD'yeUSD'den NZD'E

Jan 2024

Tarih	NZD-USD	USD-NZD
01 Oca 2024	1 NZD = 0.632 USD	1 USD = 1.5823 NZD
02 Oca 2024	1 NZD = 0.6271 USD	1 USD = 1.5948 NZD
03 Oca 2024	1 NZD = 0.6235 USD	1 USD = 1.6039 NZD
04 Oca 2024	1 NZD = 0.6247 USD	1 USD = 1.6007 NZD
05 Oca 2024	1 NZD = 0.6218 USD	1 USD = 1.6084 NZD
06 Oca 2024	1 NZD = 0.624 USD	1 USD = 1.6026 NZD
07 Oca 2024	1 NZD = 0.624 USD	1 USD = 1.6026 NZD
08 Oca 2024	1 NZD = 0.6216 USD	1 USD = 1.6087 NZD
09 Oca 2024	1 NZD = 0.6245 USD	1 USD = 1.6014 NZD
10 Oca 2024	1 NZD = 0.6233 USD	1 USD = 1.6044 NZD
11 Oca 2024	1 NZD = 0.625 USD	1 USD = 1.6 NZD
12 Oca 2024	1 NZD = 0.6232 USD	1 USD = 1.6046 NZD
13 Oca 2024	1 NZD = 0.6241 USD	1 USD = 1.6023 NZD
14 Oca 2024	1 NZD = 0.6241 USD	1 USD = 1.6023 NZD
15 Oca 2024	1 NZD = 0.619 USD	1 USD = 1.6155 NZD
16 Oca 2024	1 NZD = 0.6155 USD	1 USD = 1.6248 NZD
17 Oca 2024	1 NZD = 0.6118 USD	1 USD = 1.6345 NZD
18 Oca 2024	1 NZD = 0.6108 USD	1 USD = 1.6373 NZD
19 Oca 2024	1 NZD = 0.6118 USD	1 USD = 1.6346 NZD
20 Oca 2024	1 NZD = 0.6126 USD	1 USD = 1.6324 NZD
21 Oca 2024	1 NZD = 0.6126 USD	1 USD = 1.6324 NZD
22 Oca 2024	1 NZD = 0.6116 USD	1 USD = 1.635 NZD
23 Oca 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
24 Oca 2024	1 NZD = 0.6131 USD	1 USD = 1.6309 NZD
25 Oca 2024	1 NZD = 0.6119 USD	1 USD = 1.6343 NZD
26 Oca 2024	1 NZD = 0.611 USD	1 USD = 1.6366 NZD
27 Oca 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
28 Oca 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
29 Oca 2024	1 NZD = 0.6115 USD	1 USD = 1.6354 NZD
30 Oca 2024	1 NZD = 0.6117 USD	1 USD = 1.6347 NZD
31 Oca 2024	1 NZD = 0.6124 USD	1 USD = 1.633 NZD

Feb 2024

Tarih	NZD-USD	USD-NZD
01 Şub 2024	1 NZD = 0.6089 USD	1 USD = 1.6422 NZD
02 Şub 2024	1 NZD = 0.6159 USD	1 USD = 1.6236 NZD
03 Şub 2024	1 NZD = 0.6063 USD	1 USD = 1.6493 NZD
04 Şub 2024	1 NZD = 0.6063 USD	1 USD = 1.6493 NZD
05 Şub 2024	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
06 Şub 2024	1 NZD = 0.6063 USD	1 USD = 1.6494 NZD
07 Şub 2024	1 NZD = 0.6115 USD	1 USD = 1.6354 NZD
08 Şub 2024	1 NZD = 0.6091 USD	1 USD = 1.6419 NZD
09 Şub 2024	1 NZD = 0.6135 USD	1 USD = 1.6299 NZD
10 Şub 2024	1 NZD = 0.6189 USD	1 USD = 1.6156 NZD
11 Şub 2024	1 NZD = 0.6189 USD	1 USD = 1.6156 NZD
12 Şub 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
13 Şub 2024	1 NZD = 0.612 USD	1 USD = 1.6339 NZD
14 Şub 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
15 Şub 2024	1 NZD = 0.6098 USD	1 USD = 1.6399 NZD
16 Şub 2024	1 NZD = 0.6103 USD	1 USD = 1.6385 NZD
17 Şub 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
18 Şub 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
19 Şub 2024	1 NZD = 0.6145 USD	1 USD = 1.6274 NZD
20 Şub 2024	1 NZD = 0.6178 USD	1 USD = 1.6188 NZD
21 Şub 2024	1 NZD = 0.6184 USD	1 USD = 1.6171 NZD
22 Şub 2024	1 NZD = 0.6195 USD	1 USD = 1.6142 NZD
23 Şub 2024	1 NZD = 0.6209 USD	1 USD = 1.6106 NZD
24 Şub 2024	1 NZD = 0.6197 USD	1 USD = 1.6137 NZD
25 Şub 2024	1 NZD = 0.6197 USD	1 USD = 1.6137 NZD
26 Şub 2024	1 NZD = 0.6179 USD	1 USD = 1.6185 NZD
27 Şub 2024	1 NZD = 0.6168 USD	1 USD = 1.6214 NZD
28 Şub 2024	1 NZD = 0.6098 USD	1 USD = 1.64 NZD
29 Şub 2024	1 NZD = 0.6079 USD	1 USD = 1.6451 NZD

Mar 2024

Tarih	NZD-USD	USD-NZD
01 Mar 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
02 Mar 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
03 Mar 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
04 Mar 2024	1 NZD = 0.6096 USD	1 USD = 1.6404 NZD
05 Mar 2024	1 NZD = 0.6077 USD	1 USD = 1.6455 NZD
06 Mar 2024	1 NZD = 0.6103 USD	1 USD = 1.6384 NZD
07 Mar 2024	1 NZD = 0.6159 USD	1 USD = 1.6235 NZD
08 Mar 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
09 Mar 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
10 Mar 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
11 Mar 2024	1 NZD = 0.6172 USD	1 USD = 1.6201 NZD
12 Mar 2024	1 NZD = 0.615 USD	1 USD = 1.626 NZD
13 Mar 2024	1 NZD = 0.6156 USD	1 USD = 1.6244 NZD
14 Mar 2024	1 NZD = 0.6155 USD	1 USD = 1.6248 NZD
15 Mar 2024	1 NZD = 0.61 USD	1 USD = 1.6392 NZD
16 Mar 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
17 Mar 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
18 Mar 2024	1 NZD = 0.609 USD	1 USD = 1.6419 NZD
19 Mar 2024	1 NZD = 0.6049 USD	1 USD = 1.6531 NZD
20 Mar 2024	1 NZD = 0.6032 USD	1 USD = 1.658 NZD
21 Mar 2024	1 NZD = 0.607 USD	1 USD = 1.6473 NZD
22 Mar 2024	1 NZD = 0.6006 USD	1 USD = 1.665 NZD
23 Mar 2024	1 NZD = 0.5996 USD	1 USD = 1.6678 NZD
24 Mar 2024	1 NZD = 0.5996 USD	1 USD = 1.6678 NZD
25 Mar 2024	1 NZD = 0.6007 USD	1 USD = 1.6647 NZD
26 Mar 2024	1 NZD = 0.6021 USD	1 USD = 1.661 NZD
27 Mar 2024	1 NZD = 0.5995 USD	1 USD = 1.6679 NZD
28 Mar 2024	1 NZD = 0.5974 USD	1 USD = 1.674 NZD
29 Mar 2024	1 NZD = 0.5982 USD	1 USD = 1.6717 NZD
30 Mar 2024	1 NZD = 0.5967 USD	1 USD = 1.6759 NZD
31 Mar 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD

Apr 2024

Tarih	NZD-USD	USD-NZD
01 Nis 2024	1 NZD = 0.5971 USD	1 USD = 1.6749 NZD
02 Nis 2024	1 NZD = 0.5957 USD	1 USD = 1.6788 NZD
03 Nis 2024	1 NZD = 0.5973 USD	1 USD = 1.6743 NZD
04 Nis 2024	1 NZD = 0.6031 USD	1 USD = 1.6582 NZD
05 Nis 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
06 Nis 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
07 Nis 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
08 Nis 2024	1 NZD = 0.602 USD	1 USD = 1.6613 NZD
09 Nis 2024	1 NZD = 0.6058 USD	1 USD = 1.6506 NZD
10 Nis 2024	1 NZD = 0.6077 USD	1 USD = 1.6454 NZD
11 Nis 2024	1 NZD = 0.5987 USD	1 USD = 1.6702 NZD
12 Nis 2024	1 NZD = 0.5959 USD	1 USD = 1.6782 NZD
13 Nis 2024	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
14 Nis 2024	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
15 Nis 2024	1 NZD = 0.5941 USD	1 USD = 1.6833 NZD
16 Nis 2024	1 NZD = 0.5889 USD	1 USD = 1.6979 NZD
17 Nis 2024	1 NZD = 0.5905 USD	1 USD = 1.6934 NZD
18 Nis 2024	1 NZD = 0.5927 USD	1 USD = 1.6872 NZD
19 Nis 2024	1 NZD = 0.5887 USD	1 USD = 1.6986 NZD
20 Nis 2024	1 NZD = 0.5888 USD	1 USD = 1.6984 NZD
21 Nis 2024	1 NZD = 0.5888 USD	1 USD = 1.6984 NZD
22 Nis 2024	1 NZD = 0.5907 USD	1 USD = 1.6928 NZD
23 Nis 2024	1 NZD = 0.5913 USD	1 USD = 1.6912 NZD
24 Nis 2024	1 NZD = 0.5929 USD	1 USD = 1.6866 NZD
25 Nis 2024	1 NZD = 0.5958 USD	1 USD = 1.6783 NZD
26 Nis 2024	1 NZD = 0.5949 USD	1 USD = 1.6808 NZD
27 Nis 2024	1 NZD = 0.5939 USD	1 USD = 1.6836 NZD
28 Nis 2024	1 NZD = 0.5939 USD	1 USD = 1.6836 NZD
29 Nis 2024	1 NZD = 0.5978 USD	1 USD = 1.6727 NZD
30 Nis 2024	1 NZD = 0.5945 USD	1 USD = 1.6821 NZD

May 2024

Tarih	NZD-USD	USD-NZD
01 May 2024	1 NZD = 0.5897 USD	1 USD = 1.6958 NZD
02 May 2024	1 NZD = 0.593 USD	1 USD = 1.6863 NZD
03 May 2024	1 NZD = 0.5986 USD	1 USD = 1.6705 NZD
04 May 2024	1 NZD = 0.601 USD	1 USD = 1.6638 NZD
05 May 2024	1 NZD = 0.601 USD	1 USD = 1.6638 NZD
06 May 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
07 May 2024	1 NZD = 0.601 USD	1 USD = 1.6639 NZD
08 May 2024	1 NZD = 0.5985 USD	1 USD = 1.6709 NZD
09 May 2024	1 NZD = 0.6003 USD	1 USD = 1.6658 NZD
10 May 2024	1 NZD = 0.6016 USD	1 USD = 1.6624 NZD
11 May 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
12 May 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
13 May 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
14 May 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
15 May 2024	1 NZD = 0.6063 USD	1 USD = 1.6494 NZD
16 May 2024	1 NZD = 0.6107 USD	1 USD = 1.6375 NZD
17 May 2024	1 NZD = 0.6107 USD	1 USD = 1.6375 NZD
18 May 2024	1 NZD = 0.6133 USD	1 USD = 1.6304 NZD
19 May 2024	1 NZD = 0.6133 USD	1 USD = 1.6304 NZD
20 May 2024	1 NZD = 0.6109 USD	1 USD = 1.6369 NZD
21 May 2024	1 NZD = 0.6101 USD	1 USD = 1.6391 NZD
22 May 2024	1 NZD = 0.6108 USD	1 USD = 1.6371 NZD
23 May 2024	1 NZD = 0.6129 USD	1 USD = 1.6315 NZD
24 May 2024	1 NZD = 0.6109 USD	1 USD = 1.6369 NZD
25 May 2024	1 NZD = 0.6123 USD	1 USD = 1.6332 NZD
26 May 2024	1 NZD = 0.6121 USD	1 USD = 1.6336 NZD
27 May 2024	1 NZD = 0.6139 USD	1 USD = 1.6289 NZD
28 May 2024	1 NZD = 0.6167 USD	1 USD = 1.6216 NZD
29 May 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
30 May 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
31 May 2024	1 NZD = 0.6132 USD	1 USD = 1.6309 NZD

Jun 2024

Tarih	NZD-USD	USD-NZD
01 Haz 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
02 Haz 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
03 Haz 2024	1 NZD = 0.6155 USD	1 USD = 1.6247 NZD
04 Haz 2024	1 NZD = 0.6168 USD	1 USD = 1.6212 NZD
05 Haz 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
06 Haz 2024	1 NZD = 0.618 USD	1 USD = 1.618 NZD
07 Haz 2024	1 NZD = 0.6192 USD	1 USD = 1.615 NZD
08 Haz 2024	1 NZD = 0.6111 USD	1 USD = 1.6363 NZD
09 Haz 2024	1 NZD = 0.6111 USD	1 USD = 1.6363 NZD
10 Haz 2024	1 NZD = 0.6114 USD	1 USD = 1.6355 NZD
11 Haz 2024	1 NZD = 0.6127 USD	1 USD = 1.6321 NZD
12 Haz 2024	1 NZD = 0.6144 USD	1 USD = 1.6276 NZD
13 Haz 2024	1 NZD = 0.617 USD	1 USD = 1.6207 NZD
14 Haz 2024	1 NZD = 0.6134 USD	1 USD = 1.6303 NZD
15 Haz 2024	1 NZD = 0.6149 USD	1 USD = 1.6263 NZD
16 Haz 2024	1 NZD = 0.6154 USD	1 USD = 1.6248 NZD
17 Haz 2024	1 NZD = 0.6112 USD	1 USD = 1.6361 NZD
18 Haz 2024	1 NZD = 0.6102 USD	1 USD = 1.6388 NZD
19 Haz 2024	1 NZD = 0.6131 USD	1 USD = 1.6311 NZD
20 Haz 2024	1 NZD = 0.613 USD	1 USD = 1.6314 NZD
21 Haz 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
22 Haz 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
23 Haz 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
24 Haz 2024	1 NZD = 0.6116 USD	1 USD = 1.6349 NZD
25 Haz 2024	1 NZD = 0.6122 USD	1 USD = 1.6334 NZD
26 Haz 2024	1 NZD = 0.6093 USD	1 USD = 1.6411 NZD
27 Haz 2024	1 NZD = 0.6099 USD	1 USD = 1.6396 NZD
28 Haz 2024	1 NZD = 0.6082 USD	1 USD = 1.6442 NZD
29 Haz 2024	1 NZD = 0.609 USD	1 USD = 1.642 NZD
30 Haz 2024	1 NZD = 0.6091 USD	1 USD = 1.6417 NZD

Jul 2024

Tarih	NZD-USD	USD-NZD
01 Tem 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
02 Tem 2024	1 NZD = 0.6064 USD	1 USD = 1.6491 NZD
03 Tem 2024	1 NZD = 0.6072 USD	1 USD = 1.647 NZD
04 Tem 2024	1 NZD = 0.6121 USD	1 USD = 1.6338 NZD
05 Tem 2024	1 NZD = 0.6126 USD	1 USD = 1.6323 NZD
06 Tem 2024	1 NZD = 0.6145 USD	1 USD = 1.6273 NZD
07 Tem 2024	1 NZD = 0.6145 USD	1 USD = 1.6273 NZD
08 Tem 2024	1 NZD = 0.6137 USD	1 USD = 1.6296 NZD
09 Tem 2024	1 NZD = 0.6116 USD	1 USD = 1.6351 NZD
10 Tem 2024	1 NZD = 0.6078 USD	1 USD = 1.6453 NZD
11 Tem 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
12 Tem 2024	1 NZD = 0.6112 USD	1 USD = 1.636 NZD
13 Tem 2024	1 NZD = 0.6121 USD	1 USD = 1.6337 NZD
14 Tem 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
15 Tem 2024	1 NZD = 0.6091 USD	1 USD = 1.6418 NZD
16 Tem 2024	1 NZD = 0.6069 USD	1 USD = 1.6477 NZD
17 Tem 2024	1 NZD = 0.6083 USD	1 USD = 1.6439 NZD
18 Tem 2024	1 NZD = 0.6069 USD	1 USD = 1.6478 NZD
19 Tem 2024	1 NZD = 0.6021 USD	1 USD = 1.6608 NZD
20 Tem 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
21 Tem 2024	1 NZD = 0.6009 USD	1 USD = 1.6642 NZD
22 Tem 2024	1 NZD = 0.5992 USD	1 USD = 1.669 NZD
23 Tem 2024	1 NZD = 0.5962 USD	1 USD = 1.6773 NZD
24 Tem 2024	1 NZD = 0.5939 USD	1 USD = 1.6837 NZD
25 Tem 2024	1 NZD = 0.5896 USD	1 USD = 1.696 NZD
26 Tem 2024	1 NZD = 0.5891 USD	1 USD = 1.6975 NZD
27 Tem 2024	1 NZD = 0.5888 USD	1 USD = 1.6985 NZD
28 Tem 2024	1 NZD = 0.589 USD	1 USD = 1.6976 NZD
29 Tem 2024	1 NZD = 0.5874 USD	1 USD = 1.7023 NZD
30 Tem 2024	1 NZD = 0.5886 USD	1 USD = 1.6989 NZD
31 Tem 2024	1 NZD = 0.5919 USD	1 USD = 1.6895 NZD

Aug 2024

Tarih	NZD-USD	USD-NZD
01 Ağu 2024	1 NZD = 0.5947 USD	1 USD = 1.6814 NZD
02 Ağu 2024	1 NZD = 0.5955 USD	1 USD = 1.6793 NZD
03 Ağu 2024	1 NZD = 0.5957 USD	1 USD = 1.6786 NZD
04 Ağu 2024	1 NZD = 0.5957 USD	1 USD = 1.6786 NZD
05 Ağu 2024	1 NZD = 0.5942 USD	1 USD = 1.683 NZD
06 Ağu 2024	1 NZD = 0.5923 USD	1 USD = 1.6883 NZD
07 Ağu 2024	1 NZD = 0.6017 USD	1 USD = 1.6619 NZD
08 Ağu 2024	1 NZD = 0.5996 USD	1 USD = 1.6677 NZD
09 Ağu 2024	1 NZD = 0.6013 USD	1 USD = 1.6631 NZD
10 Ağu 2024	1 NZD = 0.5998 USD	1 USD = 1.6671 NZD
11 Ağu 2024	1 NZD = 0.5999 USD	1 USD = 1.6669 NZD
12 Ağu 2024	1 NZD = 0.6029 USD	1 USD = 1.6587 NZD
13 Ağu 2024	1 NZD = 0.6042 USD	1 USD = 1.6551 NZD
14 Ağu 2024	1 NZD = 0.6014 USD	1 USD = 1.6628 NZD
15 Ağu 2024	1 NZD = 0.6011 USD	1 USD = 1.6637 NZD
16 Ağu 2024	1 NZD = 0.6025 USD	1 USD = 1.6597 NZD
17 Ağu 2024	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
18 Ağu 2024	1 NZD = 0.6054 USD	1 USD = 1.6519 NZD
19 Ağu 2024	1 NZD = 0.6075 USD	1 USD = 1.646 NZD
20 Ağu 2024	1 NZD = 0.6143 USD	1 USD = 1.6279 NZD
21 Ağu 2024	1 NZD = 0.6142 USD	1 USD = 1.6281 NZD
22 Ağu 2024	1 NZD = 0.6149 USD	1 USD = 1.6262 NZD
23 Ağu 2024	1 NZD = 0.6159 USD	1 USD = 1.6238 NZD
24 Ağu 2024	1 NZD = 0.6235 USD	1 USD = 1.6039 NZD
25 Ağu 2024	1 NZD = 0.6236 USD	1 USD = 1.6037 NZD
26 Ağu 2024	1 NZD = 0.62 USD	1 USD = 1.6128 NZD
27 Ağu 2024	1 NZD = 0.623 USD	1 USD = 1.605 NZD
28 Ağu 2024	1 NZD = 0.6237 USD	1 USD = 1.6033 NZD
29 Ağu 2024	1 NZD = 0.6273 USD	1 USD = 1.594 NZD
30 Ağu 2024	1 NZD = 0.626 USD	1 USD = 1.5973 NZD
31 Ağu 2024	1 NZD = 0.6247 USD	1 USD = 1.6008 NZD

Sep 2024

Tarih	NZD-USD	USD-NZD
01 Eyl 2024	1 NZD = 0.6249 USD	1 USD = 1.6002 NZD
02 Eyl 2024	1 NZD = 0.6224 USD	1 USD = 1.6066 NZD
03 Eyl 2024	1 NZD = 0.619 USD	1 USD = 1.6155 NZD
04 Eyl 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
05 Eyl 2024	1 NZD = 0.6211 USD	1 USD = 1.6101 NZD
06 Eyl 2024	1 NZD = 0.6218 USD	1 USD = 1.6083 NZD
07 Eyl 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
08 Eyl 2024	1 NZD = 0.6174 USD	1 USD = 1.6196 NZD
09 Eyl 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
10 Eyl 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
11 Eyl 2024	1 NZD = 0.6147 USD	1 USD = 1.6269 NZD
12 Eyl 2024	1 NZD = 0.6134 USD	1 USD = 1.6304 NZD
13 Eyl 2024	1 NZD = 0.6168 USD	1 USD = 1.6213 NZD
14 Eyl 2024	1 NZD = 0.6158 USD	1 USD = 1.624 NZD
15 Eyl 2024	1 NZD = 0.6158 USD	1 USD = 1.624 NZD
16 Eyl 2024	1 NZD = 0.6197 USD	1 USD = 1.6136 NZD
17 Eyl 2024	1 NZD = 0.62 USD	1 USD = 1.6128 NZD
18 Eyl 2024	1 NZD = 0.6222 USD	1 USD = 1.6072 NZD
19 Eyl 2024	1 NZD = 0.625 USD	1 USD = 1.6 NZD
20 Eyl 2024	1 NZD = 0.6232 USD	1 USD = 1.6045 NZD
21 Eyl 2024	1 NZD = 0.6238 USD	1 USD = 1.6029 NZD
22 Eyl 2024	1 NZD = 0.6238 USD	1 USD = 1.6029 NZD
23 Eyl 2024	1 NZD = 0.6253 USD	1 USD = 1.5991 NZD
24 Eyl 2024	1 NZD = 0.629 USD	1 USD = 1.5899 NZD
25 Eyl 2024	1 NZD = 0.6315 USD	1 USD = 1.5836 NZD
26 Eyl 2024	1 NZD = 0.6311 USD	1 USD = 1.5846 NZD
27 Eyl 2024	1 NZD = 0.6323 USD	1 USD = 1.5816 NZD
28 Eyl 2024	1 NZD = 0.6341 USD	1 USD = 1.577 NZD
29 Eyl 2024	1 NZD = 0.6341 USD	1 USD = 1.577 NZD
30 Eyl 2024	1 NZD = 0.6354 USD	1 USD = 1.5737 NZD

Oct 2024

Tarih	NZD-USD	USD-NZD
01 Eki 2024	1 NZD = 0.6314 USD	1 USD = 1.5839 NZD
02 Eki 2024	1 NZD = 0.6287 USD	1 USD = 1.5905 NZD
03 Eki 2024	1 NZD = 0.6219 USD	1 USD = 1.6079 NZD
04 Eki 2024	1 NZD = 0.6202 USD	1 USD = 1.6125 NZD
05 Eki 2024	1 NZD = 0.6159 USD	1 USD = 1.6237 NZD
06 Eki 2024	1 NZD = 0.6159 USD	1 USD = 1.6237 NZD
07 Eki 2024	1 NZD = 0.6153 USD	1 USD = 1.6251 NZD
08 Eki 2024	1 NZD = 0.6123 USD	1 USD = 1.6331 NZD
09 Eki 2024	1 NZD = 0.6074 USD	1 USD = 1.6464 NZD
10 Eki 2024	1 NZD = 0.6074 USD	1 USD = 1.6463 NZD
11 Eki 2024	1 NZD = 0.6096 USD	1 USD = 1.6404 NZD
12 Eki 2024	1 NZD = 0.6109 USD	1 USD = 1.6368 NZD
13 Eki 2024	1 NZD = 0.6109 USD	1 USD = 1.6368 NZD
14 Eki 2024	1 NZD = 0.608 USD	1 USD = 1.6448 NZD
15 Eki 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
16 Eki 2024	1 NZD = 0.608 USD	1 USD = 1.6449 NZD
17 Eki 2024	1 NZD = 0.6067 USD	1 USD = 1.6484 NZD
18 Eki 2024	1 NZD = 0.6073 USD	1 USD = 1.6467 NZD
19 Eki 2024	1 NZD = 0.6072 USD	1 USD = 1.6469 NZD
20 Eki 2024	1 NZD = 0.6072 USD	1 USD = 1.6469 NZD
21 Eki 2024	1 NZD = 0.6057 USD	1 USD = 1.6511 NZD
22 Eki 2024	1 NZD = 0.6057 USD	1 USD = 1.651 NZD
23 Eki 2024	1 NZD = 0.6009 USD	1 USD = 1.6642 NZD
24 Eki 2024	1 NZD = 0.603 USD	1 USD = 1.6582 NZD
25 Eki 2024	1 NZD = 0.6005 USD	1 USD = 1.6652 NZD
26 Eki 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD
27 Eki 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD
28 Eki 2024	1 NZD = 0.5991 USD	1 USD = 1.6692 NZD
29 Eki 2024	1 NZD = 0.5958 USD	1 USD = 1.6783 NZD
30 Eki 2024	1 NZD = 0.5975 USD	1 USD = 1.6737 NZD
31 Eki 2024	1 NZD = 0.5973 USD	1 USD = 1.6741 NZD

Nov 2024

Tarih	NZD-USD	USD-NZD
01 Kas 2024	1 NZD = 0.5989 USD	1 USD = 1.6698 NZD
02 Kas 2024	1 NZD = 0.5964 USD	1 USD = 1.6767 NZD
03 Kas 2024	1 NZD = 0.5964 USD	1 USD = 1.6769 NZD
04 Kas 2024	1 NZD = 0.5991 USD	1 USD = 1.669 NZD
05 Kas 2024	1 NZD = 0.5995 USD	1 USD = 1.6679 NZD
06 Kas 2024	1 NZD = 0.5944 USD	1 USD = 1.6824 NZD
07 Kas 2024	1 NZD = 0.6015 USD	1 USD = 1.6626 NZD
08 Kas 2024	1 NZD = 0.599 USD	1 USD = 1.6694 NZD
09 Kas 2024	1 NZD = 0.5965 USD	1 USD = 1.6763 NZD

NZD-USD ve USD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler