currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-UGX ve UGX-NZD döviz kurları - 2026

NZD-UGX ve UGX-NZD döviz kurları - 2026

NZD-UGX ve UGX-NZD döviz kurları

2026 yılı için NZD-UGX ve UGX-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 2157,5359 UGX
1 UGX = 0,0005 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-UGXUGX-NZD
01 Oca 2026 1 NZD = 2084.242 UGX 1 UGX = 0.0005 NZD
02 Oca 2026 1 NZD = 2089.9172 UGX 1 UGX = 0.0005 NZD
03 Oca 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
04 Oca 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
05 Oca 2026 1 NZD = 2086.5513 UGX 1 UGX = 0.0005 NZD
06 Oca 2026 1 NZD = 2095.7987 UGX 1 UGX = 0.0005 NZD
07 Oca 2026 1 NZD = 2086.2081 UGX 1 UGX = 0.0005 NZD
08 Oca 2026 1 NZD = 2068.5832 UGX 1 UGX = 0.0005 NZD
09 Oca 2026 1 NZD = 2061.7304 UGX 1 UGX = 0.0005 NZD
10 Oca 2026 1 NZD = 2064.5215 UGX 1 UGX = 0.0005 NZD
11 Oca 2026 1 NZD = 2063.6216 UGX 1 UGX = 0.0005 NZD
12 Oca 2026 1 NZD = 2073.7866 UGX 1 UGX = 0.0005 NZD
13 Oca 2026 1 NZD = 2054.2024 UGX 1 UGX = 0.0005 NZD
14 Oca 2026 1 NZD = 2044.2946 UGX 1 UGX = 0.0005 NZD
15 Oca 2026 1 NZD = 2038.8574 UGX 1 UGX = 0.0005 NZD
16 Oca 2026 1 NZD = 2047.7087 UGX 1 UGX = 0.0005 NZD
17 Oca 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
18 Oca 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
19 Oca 2026 1 NZD = 2015.4443 UGX 1 UGX = 0.0005 NZD
20 Oca 2026 1 NZD = 2017.4433 UGX 1 UGX = 0.0005 NZD
21 Oca 2026 1 NZD = 2027.0032 UGX 1 UGX = 0.0005 NZD
22 Oca 2026 1 NZD = 2054.3342 UGX 1 UGX = 0.0005 NZD
23 Oca 2026 1 NZD = 2087.4969 UGX 1 UGX = 0.0005 NZD
24 Oca 2026 1 NZD = 2087.3899 UGX 1 UGX = 0.0005 NZD
25 Oca 2026 1 NZD = 2065.818 UGX 1 UGX = 0.0005 NZD
26 Oca 2026 1 NZD = 2114.5426 UGX 1 UGX = 0.0005 NZD
27 Oca 2026 1 NZD = 2135.2027 UGX 1 UGX = 0.0005 NZD
28 Oca 2026 1 NZD = 2160.2237 UGX 1 UGX = 0.0005 NZD
29 Oca 2026 1 NZD = 2172.7487 UGX 1 UGX = 0.0005 NZD
30 Oca 2026 1 NZD = 2166.836 UGX 1 UGX = 0.0005 NZD
31 Oca 2026 1 NZD = 2169.2901 UGX 1 UGX = 0.0005 NZD

Feb 2026

TarihNZD-UGXUGX-NZD
01 Şub 2026 1 NZD = 2174.289 UGX 1 UGX = 0.0005 NZD
02 Şub 2026 1 NZD = 2151.5887 UGX 1 UGX = 0.0005 NZD
03 Şub 2026 1 NZD = 2148.3422 UGX 1 UGX = 0.0005 NZD
04 Şub 2026 1 NZD = 2146.0286 UGX 1 UGX = 0.0005 NZD
05 Şub 2026 1 NZD = 2140.1508 UGX 1 UGX = 0.0005 NZD
06 Şub 2026 1 NZD = 2132.1279 UGX 1 UGX = 0.0005 NZD
07 Şub 2026 1 NZD = 2134.6616 UGX 1 UGX = 0.0005 NZD
08 Şub 2026 1 NZD = 2118.5204 UGX 1 UGX = 0.0005 NZD
09 Şub 2026 1 NZD = 2144.2534 UGX 1 UGX = 0.0005 NZD
10 Şub 2026 1 NZD = 2147.9177 UGX 1 UGX = 0.0005 NZD
11 Şub 2026 1 NZD = 2142.7778 UGX 1 UGX = 0.0005 NZD
12 Şub 2026 1 NZD = 2148.3696 UGX 1 UGX = 0.0005 NZD
13 Şub 2026 1 NZD = 2132.183 UGX 1 UGX = 0.0005 NZD
14 Şub 2026 1 NZD = 2136.2183 UGX 1 UGX = 0.0005 NZD
15 Şub 2026 1 NZD = 2127.2009 UGX 1 UGX = 0.0005 NZD
16 Şub 2026 1 NZD = 2139.1694 UGX 1 UGX = 0.0005 NZD
17 Şub 2026 1 NZD = 2131.661 UGX 1 UGX = 0.0005 NZD
18 Şub 2026 1 NZD = 2125.2855 UGX 1 UGX = 0.0005 NZD
19 Şub 2026 1 NZD = 2141.1735 UGX 1 UGX = 0.0005 NZD
20 Şub 2026 1 NZD = 2144.3859 UGX 1 UGX = 0.0005 NZD
21 Şub 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
22 Şub 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
23 Şub 2026 1 NZD = 2143.719 UGX 1 UGX = 0.0005 NZD
24 Şub 2026 1 NZD = 2132.438 UGX 1 UGX = 0.0005 NZD
25 Şub 2026 1 NZD = 2146.84 UGX 1 UGX = 0.0005 NZD
26 Şub 2026 1 NZD = 2156.1346 UGX 1 UGX = 0.0005 NZD
27 Şub 2026 1 NZD = 2155.3097 UGX 1 UGX = 0.0005 NZD
28 Şub 2026 1 NZD = 2158.4017 UGX 1 UGX = 0.0005 NZD

Mar 2026

TarihNZD-UGXUGX-NZD
01 Mar 2026 1 NZD = 2154.9831 UGX 1 UGX = 0.0005 NZD
02 Mar 2026 1 NZD = 2161.7585 UGX 1 UGX = 0.0005 NZD
03 Mar 2026 1 NZD = 2194.3838 UGX 1 UGX = 0.0005 NZD
04 Mar 2026 1 NZD = 2185.388 UGX 1 UGX = 0.0005 NZD
05 Mar 2026 1 NZD = 2178.9798 UGX 1 UGX = 0.0005 NZD
06 Mar 2026 1 NZD = 2167.6933 UGX 1 UGX = 0.0005 NZD
07 Mar 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
08 Mar 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
09 Mar 2026 1 NZD = 2225.9496 UGX 1 UGX = 0.0004 NZD
10 Mar 2026 1 NZD = 2202.1308 UGX 1 UGX = 0.0005 NZD
11 Mar 2026 1 NZD = 2185.349 UGX 1 UGX = 0.0005 NZD
12 Mar 2026 1 NZD = 2208.6998 UGX 1 UGX = 0.0005 NZD
13 Mar 2026 1 NZD = 2192.4623 UGX 1 UGX = 0.0005 NZD
14 Mar 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
15 Mar 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
16 Mar 2026 1 NZD = 2206.3309 UGX 1 UGX = 0.0005 NZD
17 Mar 2026 1 NZD = 2205.8275 UGX 1 UGX = 0.0005 NZD
18 Mar 2026 1 NZD = 2199.217 UGX 1 UGX = 0.0005 NZD
19 Mar 2026 1 NZD = 2193.627 UGX 1 UGX = 0.0005 NZD
20 Mar 2026 1 NZD = 2216.5575 UGX 1 UGX = 0.0005 NZD
21 Mar 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
22 Mar 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
23 Mar 2026 1 NZD = 2195.1043 UGX 1 UGX = 0.0005 NZD
24 Mar 2026 1 NZD = 2181.3921 UGX 1 UGX = 0.0005 NZD
25 Mar 2026 1 NZD = 2155.618 UGX 1 UGX = 0.0005 NZD
26 Mar 2026 1 NZD = 2147.2576 UGX 1 UGX = 0.0005 NZD
27 Mar 2026 1 NZD = 2143.6698 UGX 1 UGX = 0.0005 NZD
28 Mar 2026 1 NZD = 2140.4066 UGX 1 UGX = 0.0005 NZD
29 Mar 2026 1 NZD = 2126.6976 UGX 1 UGX = 0.0005 NZD
30 Mar 2026 1 NZD = 2152.3045 UGX 1 UGX = 0.0005 NZD
31 Mar 2026 1 NZD = 2156.3651 UGX 1 UGX = 0.0005 NZD

Apr 2026

TarihNZD-UGXUGX-NZD
01 Nis 2026 1 NZD = 2150.6981 UGX 1 UGX = 0.0005 NZD
02 Nis 2026 1 NZD = 2139.1668 UGX 1 UGX = 0.0005 NZD
03 Nis 2026 1 NZD = 2137.8554 UGX 1 UGX = 0.0005 NZD
04 Nis 2026 1 NZD = 2130.6489 UGX 1 UGX = 0.0005 NZD
05 Nis 2026 1 NZD = 2137.9482 UGX 1 UGX = 0.0005 NZD
06 Nis 2026 1 NZD = 2141.5241 UGX 1 UGX = 0.0005 NZD
07 Nis 2026 1 NZD = 2143.3433 UGX 1 UGX = 0.0005 NZD
08 Nis 2026 1 NZD = 2156.0024 UGX 1 UGX = 0.0005 NZD
09 Nis 2026 1 NZD = 2148.5796 UGX 1 UGX = 0.0005 NZD
10 Nis 2026 1 NZD = 2162.4856 UGX 1 UGX = 0.0005 NZD
11 Nis 2026 1 NZD = 2155.8235 UGX 1 UGX = 0.0005 NZD
12 Nis 2026 1 NZD = 2161.9193 UGX 1 UGX = 0.0005 NZD
13 Nis 2026 1 NZD = 2175.3328 UGX 1 UGX = 0.0005 NZD
14 Nis 2026 1 NZD = 2189.0103 UGX 1 UGX = 0.0005 NZD
15 Nis 2026 1 NZD = 2179.4075 UGX 1 UGX = 0.0005 NZD
16 Nis 2026 1 NZD = 2177.5845 UGX 1 UGX = 0.0005 NZD
17 Nis 2026 1 NZD = 2179.1412 UGX 1 UGX = 0.0005 NZD
18 Nis 2026 1 NZD = 2168.8823 UGX 1 UGX = 0.0005 NZD
19 Nis 2026 1 NZD = 2181.6809 UGX 1 UGX = 0.0005 NZD
20 Nis 2026 1 NZD = 2177.4548 UGX 1 UGX = 0.0005 NZD
21 Nis 2026 1 NZD = 2189.2276 UGX 1 UGX = 0.0005 NZD
22 Nis 2026 1 NZD = 2190.3471 UGX 1 UGX = 0.0005 NZD
23 Nis 2026 1 NZD = 2189.2189 UGX 1 UGX = 0.0005 NZD
24 Nis 2026 1 NZD = 2184.6947 UGX 1 UGX = 0.0005 NZD
25 Nis 2026 1 NZD = 2186.6795 UGX 1 UGX = 0.0005 NZD
26 Nis 2026 1 NZD = 2176.7205 UGX 1 UGX = 0.0005 NZD
27 Nis 2026 1 NZD = 2202.0054 UGX 1 UGX = 0.0005 NZD
28 Nis 2026 1 NZD = 2183.0851 UGX 1 UGX = 0.0005 NZD
29 Nis 2026 1 NZD = 2182.9216 UGX 1 UGX = 0.0005 NZD
30 Nis 2026 1 NZD = 2209.5576 UGX 1 UGX = 0.0005 NZD

May 2026

TarihNZD-UGXUGX-NZD
01 May 2026 1 NZD = 2217.648 UGX 1 UGX = 0.0005 NZD
02 May 2026 1 NZD = 2217.8537 UGX 1 UGX = 0.0005 NZD
03 May 2026 1 NZD = 2219.546 UGX 1 UGX = 0.0005 NZD
04 May 2026 1 NZD = 2208.0971 UGX 1 UGX = 0.0005 NZD
05 May 2026 1 NZD = 2221.0529 UGX 1 UGX = 0.0005 NZD
06 May 2026 1 NZD = 2247.9292 UGX 1 UGX = 0.0004 NZD
07 May 2026 1 NZD = 2237.8014 UGX 1 UGX = 0.0004 NZD
08 May 2026 1 NZD = 2232.9996 UGX 1 UGX = 0.0004 NZD
09 May 2026 1 NZD = 2229.8784 UGX 1 UGX = 0.0004 NZD
10 May 2026 1 NZD = 2220.7233 UGX 1 UGX = 0.0005 NZD
11 May 2026 1 NZD = 2236.9238 UGX 1 UGX = 0.0004 NZD
12 May 2026 1 NZD = 2235.5457 UGX 1 UGX = 0.0004 NZD
13 May 2026 1 NZD = 2223.254 UGX 1 UGX = 0.0004 NZD
14 May 2026 1 NZD = 2219.424 UGX 1 UGX = 0.0005 NZD
15 May 2026 1 NZD = 2194.2211 UGX 1 UGX = 0.0005 NZD
16 May 2026 1 NZD = 2202.1423 UGX 1 UGX = 0.0005 NZD
17 May 2026 1 NZD = 2202.1423 UGX 1 UGX = 0.0005 NZD
18 May 2026 1 NZD = 2207.6068 UGX 1 UGX = 0.0005 NZD
19 May 2026 1 NZD = 2204.2541 UGX 1 UGX = 0.0005 NZD
20 May 2026 1 NZD = 2207.7314 UGX 1 UGX = 0.0005 NZD
21 May 2026 1 NZD = 2215.46 UGX 1 UGX = 0.0005 NZD
22 May 2026 1 NZD = 2217.7161 UGX 1 UGX = 0.0005 NZD
23 May 2026 1 NZD = 2213.4961 UGX 1 UGX = 0.0005 NZD
24 May 2026 1 NZD = 2213.4961 UGX 1 UGX = 0.0005 NZD
25 May 2026 1 NZD = 2213.4113 UGX 1 UGX = 0.0005 NZD
26 May 2026 1 NZD = 2205.0437 UGX 1 UGX = 0.0005 NZD
27 May 2026 1 NZD = 2219.8209 UGX 1 UGX = 0.0005 NZD
28 May 2026 1 NZD = 2223.7229 UGX 1 UGX = 0.0004 NZD
29 May 2026 1 NZD = 2249.8677 UGX 1 UGX = 0.0004 NZD

NZD-UGX ve UGX-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats