> NZD-UGX ve UGX-NZD döviz kurları - 2025

NZD-UGX ve UGX-NZD döviz kurları - 2025

NZD-UGX ve UGX-NZD döviz kurları

2025 yılı için NZD-UGX ve UGX-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 2104,1033 UGX

1 UGX = 0,0005 NZD

1Y 2Y 3Y

NZD'den UGX'yeUGX'den NZD'E

Jan 2025

Tarih	NZD-UGX	UGX-NZD
01 Oca 2025	1 NZD = 2053.7552 UGX	1 UGX = 0.0005 NZD
02 Oca 2025	1 NZD = 2063.4224 UGX	1 UGX = 0.0005 NZD
03 Oca 2025	1 NZD = 2060.2866 UGX	1 UGX = 0.0005 NZD
04 Oca 2025	1 NZD = 2045.9899 UGX	1 UGX = 0.0005 NZD
05 Oca 2025	1 NZD = 2059.1053 UGX	1 UGX = 0.0005 NZD
06 Oca 2025	1 NZD = 2098.0612 UGX	1 UGX = 0.0005 NZD
07 Oca 2025	1 NZD = 2095.2189 UGX	1 UGX = 0.0005 NZD
08 Oca 2025	1 NZD = 2073.8745 UGX	1 UGX = 0.0005 NZD
09 Oca 2025	1 NZD = 2068.223 UGX	1 UGX = 0.0005 NZD
10 Oca 2025	1 NZD = 2064.8734 UGX	1 UGX = 0.0005 NZD
11 Oca 2025	1 NZD = 2065.2121 UGX	1 UGX = 0.0005 NZD
12 Oca 2025	1 NZD = 2063.4296 UGX	1 UGX = 0.0005 NZD
13 Oca 2025	1 NZD = 2054.4353 UGX	1 UGX = 0.0005 NZD
14 Oca 2025	1 NZD = 2069.9506 UGX	1 UGX = 0.0005 NZD
15 Oca 2025	1 NZD = 2070.5792 UGX	1 UGX = 0.0005 NZD
16 Oca 2025	1 NZD = 2063.6309 UGX	1 UGX = 0.0005 NZD
17 Oca 2025	1 NZD = 2058.4707 UGX	1 UGX = 0.0005 NZD
18 Oca 2025	1 NZD = 2056.2673 UGX	1 UGX = 0.0005 NZD
19 Oca 2025	1 NZD = 2057.2067 UGX	1 UGX = 0.0005 NZD
20 Oca 2025	1 NZD = 2068.5597 UGX	1 UGX = 0.0005 NZD
21 Oca 2025	1 NZD = 2067.9491 UGX	1 UGX = 0.0005 NZD
22 Oca 2025	1 NZD = 2085.0358 UGX	1 UGX = 0.0005 NZD
23 Oca 2025	1 NZD = 2088.6124 UGX	1 UGX = 0.0005 NZD
24 Oca 2025	1 NZD = 2105.1502 UGX	1 UGX = 0.0005 NZD
25 Oca 2025	1 NZD = 2083.9095 UGX	1 UGX = 0.0005 NZD
26 Oca 2025	1 NZD = 2102.6667 UGX	1 UGX = 0.0005 NZD
27 Oca 2025	1 NZD = 2103.0096 UGX	1 UGX = 0.0005 NZD
28 Oca 2025	1 NZD = 2087.3666 UGX	1 UGX = 0.0005 NZD
29 Oca 2025	1 NZD = 2084.514 UGX	1 UGX = 0.0005 NZD
30 Oca 2025	1 NZD = 2080.8301 UGX	1 UGX = 0.0005 NZD
31 Oca 2025	1 NZD = 2077.5788 UGX	1 UGX = 0.0005 NZD

Feb 2025

Tarih	NZD-UGX	UGX-NZD
01 Şub 2025	1 NZD = 2074.5828 UGX	1 UGX = 0.0005 NZD
02 Şub 2025	1 NZD = 2077.3248 UGX	1 UGX = 0.0005 NZD
03 Şub 2025	1 NZD = 2050.2682 UGX	1 UGX = 0.0005 NZD
04 Şub 2025	1 NZD = 2063.603 UGX	1 UGX = 0.0005 NZD
05 Şub 2025	1 NZD = 2093.2291 UGX	1 UGX = 0.0005 NZD
06 Şub 2025	1 NZD = 2080.6751 UGX	1 UGX = 0.0005 NZD
07 Şub 2025	1 NZD = 2084.4282 UGX	1 UGX = 0.0005 NZD
08 Şub 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
09 Şub 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
10 Şub 2025	1 NZD = 2078.8771 UGX	1 UGX = 0.0005 NZD
11 Şub 2025	1 NZD = 2075.2195 UGX	1 UGX = 0.0005 NZD
12 Şub 2025	1 NZD = 2075.9205 UGX	1 UGX = 0.0005 NZD
13 Şub 2025	1 NZD = 2066.2558 UGX	1 UGX = 0.0005 NZD
14 Şub 2025	1 NZD = 2101.3635 UGX	1 UGX = 0.0005 NZD
15 Şub 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
16 Şub 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
17 Şub 2025	1 NZD = 2110.215 UGX	1 UGX = 0.0005 NZD
18 Şub 2025	1 NZD = 2102.3719 UGX	1 UGX = 0.0005 NZD
19 Şub 2025	1 NZD = 2099.3725 UGX	1 UGX = 0.0005 NZD
20 Şub 2025	1 NZD = 2104.0404 UGX	1 UGX = 0.0005 NZD
21 Şub 2025	1 NZD = 2115.258 UGX	1 UGX = 0.0005 NZD
22 Şub 2025	1 NZD = 2109.0479 UGX	1 UGX = 0.0005 NZD
23 Şub 2025	1 NZD = 2108.865 UGX	1 UGX = 0.0005 NZD
24 Şub 2025	1 NZD = 2110.3851 UGX	1 UGX = 0.0005 NZD
25 Şub 2025	1 NZD = 2104.6873 UGX	1 UGX = 0.0005 NZD
26 Şub 2025	1 NZD = 2097.7859 UGX	1 UGX = 0.0005 NZD
27 Şub 2025	1 NZD = 2090.652 UGX	1 UGX = 0.0005 NZD
28 Şub 2025	1 NZD = 2062.3649 UGX	1 UGX = 0.0005 NZD

Mar 2025

Tarih	NZD-UGX	UGX-NZD
01 Mar 2025	1 NZD = 2056.9024 UGX	1 UGX = 0.0005 NZD
02 Mar 2025	1 NZD = 2058.3618 UGX	1 UGX = 0.0005 NZD
03 Mar 2025	1 NZD = 2061.6871 UGX	1 UGX = 0.0005 NZD
04 Mar 2025	1 NZD = 2072.9371 UGX	1 UGX = 0.0005 NZD
05 Mar 2025	1 NZD = 2084.7336 UGX	1 UGX = 0.0005 NZD
06 Mar 2025	1 NZD = 2107.7438 UGX	1 UGX = 0.0005 NZD
07 Mar 2025	1 NZD = 2098.5506 UGX	1 UGX = 0.0005 NZD
08 Mar 2025	1 NZD = 2094.3535 UGX	1 UGX = 0.0005 NZD
09 Mar 2025	1 NZD = 2097.8638 UGX	1 UGX = 0.0005 NZD
10 Mar 2025	1 NZD = 2105.1463 UGX	1 UGX = 0.0005 NZD
11 Mar 2025	1 NZD = 2094.7719 UGX	1 UGX = 0.0005 NZD
12 Mar 2025	1 NZD = 2096.8081 UGX	1 UGX = 0.0005 NZD
13 Mar 2025	1 NZD = 2088.6108 UGX	1 UGX = 0.0005 NZD
14 Mar 2025	1 NZD = 2101.1006 UGX	1 UGX = 0.0005 NZD
15 Mar 2025	1 NZD = 2103.5003 UGX	1 UGX = 0.0005 NZD
16 Mar 2025	1 NZD = 2106.3133 UGX	1 UGX = 0.0005 NZD
17 Mar 2025	1 NZD = 2122.6482 UGX	1 UGX = 0.0005 NZD
18 Mar 2025	1 NZD = 2130.6832 UGX	1 UGX = 0.0005 NZD
19 Mar 2025	1 NZD = 2123.0105 UGX	1 UGX = 0.0005 NZD
20 Mar 2025	1 NZD = 2101.7041 UGX	1 UGX = 0.0005 NZD
21 Mar 2025	1 NZD = 2108.8915 UGX	1 UGX = 0.0005 NZD
22 Mar 2025	1 NZD = 2095.8778 UGX	1 UGX = 0.0005 NZD
23 Mar 2025	1 NZD = 2101.0695 UGX	1 UGX = 0.0005 NZD
24 Mar 2025	1 NZD = 2098.5598 UGX	1 UGX = 0.0005 NZD
25 Mar 2025	1 NZD = 2106.2052 UGX	1 UGX = 0.0005 NZD
26 Mar 2025	1 NZD = 2110.6142 UGX	1 UGX = 0.0005 NZD
27 Mar 2025	1 NZD = 2104.0582 UGX	1 UGX = 0.0005 NZD
28 Mar 2025	1 NZD = 2095.1382 UGX	1 UGX = 0.0005 NZD
29 Mar 2025	1 NZD = 2093.6617 UGX	1 UGX = 0.0005 NZD
30 Mar 2025	1 NZD = 2095.9499 UGX	1 UGX = 0.0005 NZD
31 Mar 2025	1 NZD = 2082.064 UGX	1 UGX = 0.0005 NZD

Apr 2025

Tarih	NZD-UGX	UGX-NZD
01 Nis 2025	1 NZD = 2077.8758 UGX	1 UGX = 0.0005 NZD
02 Nis 2025	1 NZD = 2094.6943 UGX	1 UGX = 0.0005 NZD
03 Nis 2025	1 NZD = 2122.1416 UGX	1 UGX = 0.0005 NZD
04 Nis 2025	1 NZD = 2060.0366 UGX	1 UGX = 0.0005 NZD
05 Nis 2025	1 NZD = 2058.2043 UGX	1 UGX = 0.0005 NZD
06 Nis 2025	1 NZD = 2058.0204 UGX	1 UGX = 0.0005 NZD
07 Nis 2025	1 NZD = 2076.2633 UGX	1 UGX = 0.0005 NZD
08 Nis 2025	1 NZD = 2067.956 UGX	1 UGX = 0.0005 NZD
09 Nis 2025	1 NZD = 2047.8492 UGX	1 UGX = 0.0005 NZD
10 Nis 2025	1 NZD = 2106.2212 UGX	1 UGX = 0.0005 NZD
11 Nis 2025	1 NZD = 2140.6341 UGX	1 UGX = 0.0005 NZD
12 Nis 2025	1 NZD = 2136.8141 UGX	1 UGX = 0.0005 NZD
13 Nis 2025	1 NZD = 2140.5418 UGX	1 UGX = 0.0005 NZD
14 Nis 2025	1 NZD = 2159.393 UGX	1 UGX = 0.0005 NZD
15 Nis 2025	1 NZD = 2171.0421 UGX	1 UGX = 0.0005 NZD
16 Nis 2025	1 NZD = 2168.3616 UGX	1 UGX = 0.0005 NZD
17 Nis 2025	1 NZD = 2176.208 UGX	1 UGX = 0.0005 NZD
18 Nis 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
19 Nis 2025	1 NZD = 2174.0466 UGX	1 UGX = 0.0005 NZD
20 Nis 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
21 Nis 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
22 Nis 2025	1 NZD = 2194.6307 UGX	1 UGX = 0.0005 NZD
23 Nis 2025	1 NZD = 2194.7482 UGX	1 UGX = 0.0005 NZD
24 Nis 2025	1 NZD = 2188.5547 UGX	1 UGX = 0.0005 NZD
25 Nis 2025	1 NZD = 2184.3081 UGX	1 UGX = 0.0005 NZD
26 Nis 2025	1 NZD = 2186.8947 UGX	1 UGX = 0.0005 NZD
27 Nis 2025	1 NZD = 2185.0435 UGX	1 UGX = 0.0005 NZD
28 Nis 2025	1 NZD = 2183.516 UGX	1 UGX = 0.0005 NZD
29 Nis 2025	1 NZD = 2180.8357 UGX	1 UGX = 0.0005 NZD
30 Nis 2025	1 NZD = 2168.5991 UGX	1 UGX = 0.0005 NZD

May 2025

Tarih	NZD-UGX	UGX-NZD
01 May 2025	1 NZD = 2178.0105 UGX	1 UGX = 0.0005 NZD
02 May 2025	1 NZD = 2177.5934 UGX	1 UGX = 0.0005 NZD
03 May 2025	1 NZD = 2183.1803 UGX	1 UGX = 0.0005 NZD
04 May 2025	1 NZD = 2182.9977 UGX	1 UGX = 0.0005 NZD
05 May 2025	1 NZD = 2186.7461 UGX	1 UGX = 0.0005 NZD
06 May 2025	1 NZD = 2186.8483 UGX	1 UGX = 0.0005 NZD
07 May 2025	1 NZD = 2190.9577 UGX	1 UGX = 0.0005 NZD
08 May 2025	1 NZD = 2168.1204 UGX	1 UGX = 0.0005 NZD
09 May 2025	1 NZD = 2155.7859 UGX	1 UGX = 0.0005 NZD
10 May 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
11 May 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
12 May 2025	1 NZD = 2145.856 UGX	1 UGX = 0.0005 NZD
13 May 2025	1 NZD = 2156.8121 UGX	1 UGX = 0.0005 NZD
14 May 2025	1 NZD = 2173.9188 UGX	1 UGX = 0.0005 NZD
15 May 2025	1 NZD = 2145.9326 UGX	1 UGX = 0.0005 NZD
16 May 2025	1 NZD = 2158.5565 UGX	1 UGX = 0.0005 NZD
17 May 2025	1 NZD = 2159.0902 UGX	1 UGX = 0.0005 NZD
18 May 2025	1 NZD = 2162.3383 UGX	1 UGX = 0.0005 NZD
19 May 2025	1 NZD = 2163.6571 UGX	1 UGX = 0.0005 NZD
20 May 2025	1 NZD = 2157.7376 UGX	1 UGX = 0.0005 NZD
21 May 2025	1 NZD = 2168.5811 UGX	1 UGX = 0.0005 NZD
22 May 2025	1 NZD = 2155.0474 UGX	1 UGX = 0.0005 NZD
23 May 2025	1 NZD = 2177.3487 UGX	1 UGX = 0.0005 NZD
24 May 2025	1 NZD = 2181.339 UGX	1 UGX = 0.0005 NZD
25 May 2025	1 NZD = 2181.2839 UGX	1 UGX = 0.0005 NZD
26 May 2025	1 NZD = 2193.6904 UGX	1 UGX = 0.0005 NZD
27 May 2025	1 NZD = 2172.6465 UGX	1 UGX = 0.0005 NZD
28 May 2025	1 NZD = 2173.0589 UGX	1 UGX = 0.0005 NZD
29 May 2025	1 NZD = 2170.8215 UGX	1 UGX = 0.0005 NZD
30 May 2025	1 NZD = 2164.5553 UGX	1 UGX = 0.0005 NZD
31 May 2025	1 NZD = 2167.2074 UGX	1 UGX = 0.0005 NZD

Jun 2025

Tarih	NZD-UGX	UGX-NZD
01 Haz 2025	1 NZD = 2167.7886 UGX	1 UGX = 0.0005 NZD
02 Haz 2025	1 NZD = 2189.918 UGX	1 UGX = 0.0005 NZD
03 Haz 2025	1 NZD = 2184.3516 UGX	1 UGX = 0.0005 NZD
04 Haz 2025	1 NZD = 2189.7324 UGX	1 UGX = 0.0005 NZD
05 Haz 2025	1 NZD = 2194.3843 UGX	1 UGX = 0.0005 NZD
06 Haz 2025	1 NZD = 2184.4376 UGX	1 UGX = 0.0005 NZD
07 Haz 2025	1 NZD = 2181.1954 UGX	1 UGX = 0.0005 NZD
08 Haz 2025	1 NZD = 2180.3616 UGX	1 UGX = 0.0005 NZD
09 Haz 2025	1 NZD = 2188.6447 UGX	1 UGX = 0.0005 NZD
10 Haz 2025	1 NZD = 2183.3736 UGX	1 UGX = 0.0005 NZD
11 Haz 2025	1 NZD = 2161.6122 UGX	1 UGX = 0.0005 NZD
12 Haz 2025	1 NZD = 2169.8551 UGX	1 UGX = 0.0005 NZD
13 Haz 2025	1 NZD = 2166.6404 UGX	1 UGX = 0.0005 NZD
14 Haz 2025	1 NZD = 2165.8365 UGX	1 UGX = 0.0005 NZD
15 Haz 2025	1 NZD = 2158.8229 UGX	1 UGX = 0.0005 NZD
16 Haz 2025	1 NZD = 2182.176 UGX	1 UGX = 0.0005 NZD
17 Haz 2025	1 NZD = 2182.7569 UGX	1 UGX = 0.0005 NZD
18 Haz 2025	1 NZD = 2168.8693 UGX	1 UGX = 0.0005 NZD
19 Haz 2025	1 NZD = 2153.011 UGX	1 UGX = 0.0005 NZD
20 Haz 2025	1 NZD = 2160.1393 UGX	1 UGX = 0.0005 NZD
21 Haz 2025	1 NZD = 2150.9621 UGX	1 UGX = 0.0005 NZD
22 Haz 2025	1 NZD = 2150.9621 UGX	1 UGX = 0.0005 NZD
23 Haz 2025	1 NZD = 2123.1885 UGX	1 UGX = 0.0005 NZD
24 Haz 2025	1 NZD = 2170.128 UGX	1 UGX = 0.0005 NZD
25 Haz 2025	1 NZD = 2162.3999 UGX	1 UGX = 0.0005 NZD
26 Haz 2025	1 NZD = 2177.8553 UGX	1 UGX = 0.0005 NZD
27 Haz 2025	1 NZD = 2177.8264 UGX	1 UGX = 0.0005 NZD
28 Haz 2025	1 NZD = 2175.7463 UGX	1 UGX = 0.0005 NZD
29 Haz 2025	1 NZD = 2175.2786 UGX	1 UGX = 0.0005 NZD
30 Haz 2025	1 NZD = 2179.3713 UGX	1 UGX = 0.0005 NZD

Jul 2025

Tarih	NZD-UGX	UGX-NZD
01 Tem 2025	1 NZD = 2196.9121 UGX	1 UGX = 0.0005 NZD
02 Tem 2025	1 NZD = 2178.6716 UGX	1 UGX = 0.0005 NZD
03 Tem 2025	1 NZD = 2177.4636 UGX	1 UGX = 0.0005 NZD
04 Tem 2025	1 NZD = 2174.3851 UGX	1 UGX = 0.0005 NZD
05 Tem 2025	1 NZD = 2174.1065 UGX	1 UGX = 0.0005 NZD
06 Tem 2025	1 NZD = 2177.874 UGX	1 UGX = 0.0005 NZD
07 Tem 2025	1 NZD = 2151.9802 UGX	1 UGX = 0.0005 NZD
08 Tem 2025	1 NZD = 2158.8621 UGX	1 UGX = 0.0005 NZD
09 Tem 2025	1 NZD = 2147.6306 UGX	1 UGX = 0.0005 NZD
10 Tem 2025	1 NZD = 2156.9953 UGX	1 UGX = 0.0005 NZD
11 Tem 2025	1 NZD = 2156.8943 UGX	1 UGX = 0.0005 NZD
12 Tem 2025	1 NZD = 2153.2824 UGX	1 UGX = 0.0005 NZD
13 Tem 2025	1 NZD = 2152.777 UGX	1 UGX = 0.0005 NZD
14 Tem 2025	1 NZD = 2146.3858 UGX	1 UGX = 0.0005 NZD
15 Tem 2025	1 NZD = 2149.2095 UGX	1 UGX = 0.0005 NZD
16 Tem 2025	1 NZD = 2129.4525 UGX	1 UGX = 0.0005 NZD
17 Tem 2025	1 NZD = 2117.452 UGX	1 UGX = 0.0005 NZD
18 Tem 2025	1 NZD = 2139.5068 UGX	1 UGX = 0.0005 NZD
19 Tem 2025	1 NZD = 2137.9711 UGX	1 UGX = 0.0005 NZD
20 Tem 2025	1 NZD = 2143.1538 UGX	1 UGX = 0.0005 NZD
21 Tem 2025	1 NZD = 2136.8557 UGX	1 UGX = 0.0005 NZD
22 Tem 2025	1 NZD = 2136.9817 UGX	1 UGX = 0.0005 NZD
23 Tem 2025	1 NZD = 2169.0953 UGX	1 UGX = 0.0005 NZD
24 Tem 2025	1 NZD = 2169.9288 UGX	1 UGX = 0.0005 NZD
25 Tem 2025	1 NZD = 2157.911 UGX	1 UGX = 0.0005 NZD
26 Tem 2025	1 NZD = 2153.8435 UGX	1 UGX = 0.0005 NZD
27 Tem 2025	1 NZD = 2153.8435 UGX	1 UGX = 0.0005 NZD
28 Tem 2025	1 NZD = 2145.1352 UGX	1 UGX = 0.0005 NZD
29 Tem 2025	1 NZD = 2134.9307 UGX	1 UGX = 0.0005 NZD
30 Tem 2025	1 NZD = 2132.2164 UGX	1 UGX = 0.0005 NZD
31 Tem 2025	1 NZD = 2115.497 UGX	1 UGX = 0.0005 NZD

Aug 2025

Tarih	NZD-UGX	UGX-NZD
01 Ağu 2025	1 NZD = 2103.6525 UGX	1 UGX = 0.0005 NZD
02 Ağu 2025	1 NZD = 2087.0603 UGX	1 UGX = 0.0005 NZD
03 Ağu 2025	1 NZD = 2087.0603 UGX	1 UGX = 0.0005 NZD
04 Ağu 2025	1 NZD = 2115.7823 UGX	1 UGX = 0.0005 NZD
05 Ağu 2025	1 NZD = 2110.9088 UGX	1 UGX = 0.0005 NZD
06 Ağu 2025	1 NZD = 2117.8096 UGX	1 UGX = 0.0005 NZD
07 Ağu 2025	1 NZD = 2126.4718 UGX	1 UGX = 0.0005 NZD
08 Ağu 2025	1 NZD = 2123.9848 UGX	1 UGX = 0.0005 NZD
09 Ağu 2025	1 NZD = 2123.3962 UGX	1 UGX = 0.0005 NZD
10 Ağu 2025	1 NZD = 2125.6259 UGX	1 UGX = 0.0005 NZD
11 Ağu 2025	1 NZD = 2114.2368 UGX	1 UGX = 0.0005 NZD
12 Ağu 2025	1 NZD = 2105.6966 UGX	1 UGX = 0.0005 NZD
13 Ağu 2025	1 NZD = 2130.4666 UGX	1 UGX = 0.0005 NZD
14 Ağu 2025	1 NZD = 2117.0585 UGX	1 UGX = 0.0005 NZD
15 Ağu 2025	1 NZD = 2110.7675 UGX	1 UGX = 0.0005 NZD
16 Ağu 2025	1 NZD = 2107.3838 UGX	1 UGX = 0.0005 NZD
17 Ağu 2025	1 NZD = 2104.9529 UGX	1 UGX = 0.0005 NZD
18 Ağu 2025	1 NZD = 2111.6728 UGX	1 UGX = 0.0005 NZD
19 Ağu 2025	1 NZD = 2111.0954 UGX	1 UGX = 0.0005 NZD
20 Ağu 2025	1 NZD = 2078.2326 UGX	1 UGX = 0.0005 NZD
21 Ağu 2025	1 NZD = 2075.0123 UGX	1 UGX = 0.0005 NZD
22 Ağu 2025	1 NZD = 2068.7251 UGX	1 UGX = 0.0005 NZD
23 Ağu 2025	1 NZD = 2089.5796 UGX	1 UGX = 0.0005 NZD
24 Ağu 2025	1 NZD = 2049.5236 UGX	1 UGX = 0.0005 NZD
25 Ağu 2025	1 NZD = 2089.3793 UGX	1 UGX = 0.0005 NZD
26 Ağu 2025	1 NZD = 2092.4049 UGX	1 UGX = 0.0005 NZD
27 Ağu 2025	1 NZD = 2074.4496 UGX	1 UGX = 0.0005 NZD
28 Ağu 2025	1 NZD = 2087.9748 UGX	1 UGX = 0.0005 NZD
29 Ağu 2025	1 NZD = 2088.9273 UGX	1 UGX = 0.0005 NZD
30 Ağu 2025	1 NZD = 2102.2991 UGX	1 UGX = 0.0005 NZD
31 Ağu 2025	1 NZD = 2102.2991 UGX	1 UGX = 0.0005 NZD

Sep 2025

Tarih	NZD-UGX	UGX-NZD
01 Eyl 2025	1 NZD = 2091.0326 UGX	1 UGX = 0.0005 NZD
02 Eyl 2025	1 NZD = 2072.9218 UGX	1 UGX = 0.0005 NZD
03 Eyl 2025	1 NZD = 2072.1862 UGX	1 UGX = 0.0005 NZD
04 Eyl 2025	1 NZD = 2062.061 UGX	1 UGX = 0.0005 NZD
05 Eyl 2025	1 NZD = 2067.5067 UGX	1 UGX = 0.0005 NZD
06 Eyl 2025	1 NZD = 2067.6394 UGX	1 UGX = 0.0005 NZD
07 Eyl 2025	1 NZD = 2067.6394 UGX	1 UGX = 0.0005 NZD
08 Eyl 2025	1 NZD = 2081.8003 UGX	1 UGX = 0.0005 NZD
09 Eyl 2025	1 NZD = 2084.5292 UGX	1 UGX = 0.0005 NZD
10 Eyl 2025	1 NZD = 2084.442 UGX	1 UGX = 0.0005 NZD
11 Eyl 2025	1 NZD = 2081.0542 UGX	1 UGX = 0.0005 NZD
12 Eyl 2025	1 NZD = 2091.1208 UGX	1 UGX = 0.0005 NZD
13 Eyl 2025	1 NZD = 2093.1845 UGX	1 UGX = 0.0005 NZD
14 Eyl 2025	1 NZD = 2088.4416 UGX	1 UGX = 0.0005 NZD
15 Eyl 2025	1 NZD = 2088.2141 UGX	1 UGX = 0.0005 NZD
16 Eyl 2025	1 NZD = 2092.7626 UGX	1 UGX = 0.0005 NZD
17 Eyl 2025	1 NZD = 2084.6424 UGX	1 UGX = 0.0005 NZD
18 Eyl 2025	1 NZD = 2067.8171 UGX	1 UGX = 0.0005 NZD
19 Eyl 2025	1 NZD = 2054.8522 UGX	1 UGX = 0.0005 NZD
20 Eyl 2025	1 NZD = 2052.3086 UGX	1 UGX = 0.0005 NZD
21 Eyl 2025	1 NZD = 2074.6652 UGX	1 UGX = 0.0005 NZD
22 Eyl 2025	1 NZD = 2051.9141 UGX	1 UGX = 0.0005 NZD
23 Eyl 2025	1 NZD = 2054.2465 UGX	1 UGX = 0.0005 NZD
24 Eyl 2025	1 NZD = 2039.3506 UGX	1 UGX = 0.0005 NZD
25 Eyl 2025	1 NZD = 2036.7549 UGX	1 UGX = 0.0005 NZD
26 Eyl 2025	1 NZD = 2012.6296 UGX	1 UGX = 0.0005 NZD
27 Eyl 2025	1 NZD = 2009.4735 UGX	1 UGX = 0.0005 NZD
28 Eyl 2025	1 NZD = 2008.4863 UGX	1 UGX = 0.0005 NZD
29 Eyl 2025	1 NZD = 2020.0192 UGX	1 UGX = 0.0005 NZD
30 Eyl 2025	1 NZD = 2022.6685 UGX	1 UGX = 0.0005 NZD

Oct 2025

Tarih	NZD-UGX	UGX-NZD
01 Eki 2025	1 NZD = 2020.0376 UGX	1 UGX = 0.0005 NZD
02 Eki 2025	1 NZD = 2019.1893 UGX	1 UGX = 0.0005 NZD
03 Eki 2025	1 NZD = 2021.6106 UGX	1 UGX = 0.0005 NZD
04 Eki 2025	1 NZD = 2015.5731 UGX	1 UGX = 0.0005 NZD
05 Eki 2025	1 NZD = 2015.5731 UGX	1 UGX = 0.0005 NZD
06 Eki 2025	1 NZD = 2007.6442 UGX	1 UGX = 0.0005 NZD
07 Eki 2025	1 NZD = 1997.9414 UGX	1 UGX = 0.0005 NZD
08 Eki 2025	1 NZD = 1983.8891 UGX	1 UGX = 0.0005 NZD
09 Eki 2025	1 NZD = 1982.7818 UGX	1 UGX = 0.0005 NZD
10 Eki 2025	1 NZD = 1971.6698 UGX	1 UGX = 0.0005 NZD
11 Eki 2025	1 NZD = 1952.2914 UGX	1 UGX = 0.0005 NZD
12 Eki 2025	1 NZD = 1952.2914 UGX	1 UGX = 0.0005 NZD
13 Eki 2025	1 NZD = 1962.4442 UGX	1 UGX = 0.0005 NZD
14 Eki 2025	1 NZD = 1971.8721 UGX	1 UGX = 0.0005 NZD
15 Eki 2025	1 NZD = 1974.864 UGX	1 UGX = 0.0005 NZD
16 Eki 2025	1 NZD = 1991.1165 UGX	1 UGX = 0.0005 NZD
17 Eki 2025	1 NZD = 2004.2282 UGX	1 UGX = 0.0005 NZD
18 Eki 2025	1 NZD = 2007.1514 UGX	1 UGX = 0.0005 NZD
19 Eki 2025	1 NZD = 2005.574 UGX	1 UGX = 0.0005 NZD
20 Eki 2025	1 NZD = 1990.3925 UGX	1 UGX = 0.0005 NZD
21 Eki 2025	1 NZD = 1987.6753 UGX	1 UGX = 0.0005 NZD
22 Eki 2025	1 NZD = 2001.9828 UGX	1 UGX = 0.0005 NZD
23 Eki 2025	1 NZD = 2004.7444 UGX	1 UGX = 0.0005 NZD
24 Eki 2025	1 NZD = 1998.073 UGX	1 UGX = 0.0005 NZD
25 Eki 2025	1 NZD = 2000.5257 UGX	1 UGX = 0.0005 NZD
26 Eki 2025	1 NZD = 2000.404 UGX	1 UGX = 0.0005 NZD
27 Eki 2025	1 NZD = 2004.8815 UGX	1 UGX = 0.0005 NZD
28 Eki 2025	1 NZD = 2005.6101 UGX	1 UGX = 0.0005 NZD
29 Eki 2025	1 NZD = 2003.1744 UGX	1 UGX = 0.0005 NZD
30 Eki 2025	1 NZD = 1995.8746 UGX	1 UGX = 0.0005 NZD
31 Eki 2025	1 NZD = 1993.7112 UGX	1 UGX = 0.0005 NZD

Nov 2025

Tarih	NZD-UGX	UGX-NZD
01 Kas 2025	1 NZD = 1988.4491 UGX	1 UGX = 0.0005 NZD

NZD-UGX ve UGX-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler