> NZD-UGX ve UGX-NZD döviz kurları - 2025

NZD-UGX ve UGX-NZD döviz kurları - 2025

NZD-UGX ve UGX-NZD döviz kurları

2025 yılı için NZD-UGX ve UGX-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 2119,0168 UGX

1 UGX = 0,0005 NZD

1Y 2Y 3Y

NZD'den UGX'yeUGX'den NZD'E

Jan 2025

Tarih	NZD-UGX	UGX-NZD
01 Oca 2025	1 NZD = 2053.7552 UGX	1 UGX = 0.0005 NZD
02 Oca 2025	1 NZD = 2063.4224 UGX	1 UGX = 0.0005 NZD
03 Oca 2025	1 NZD = 2060.2866 UGX	1 UGX = 0.0005 NZD
04 Oca 2025	1 NZD = 2045.9899 UGX	1 UGX = 0.0005 NZD
05 Oca 2025	1 NZD = 2059.1053 UGX	1 UGX = 0.0005 NZD
06 Oca 2025	1 NZD = 2098.0612 UGX	1 UGX = 0.0005 NZD
07 Oca 2025	1 NZD = 2095.2189 UGX	1 UGX = 0.0005 NZD
08 Oca 2025	1 NZD = 2073.8745 UGX	1 UGX = 0.0005 NZD
09 Oca 2025	1 NZD = 2068.223 UGX	1 UGX = 0.0005 NZD
10 Oca 2025	1 NZD = 2064.8734 UGX	1 UGX = 0.0005 NZD
11 Oca 2025	1 NZD = 2065.2121 UGX	1 UGX = 0.0005 NZD
12 Oca 2025	1 NZD = 2063.4296 UGX	1 UGX = 0.0005 NZD
13 Oca 2025	1 NZD = 2054.4353 UGX	1 UGX = 0.0005 NZD
14 Oca 2025	1 NZD = 2069.9506 UGX	1 UGX = 0.0005 NZD
15 Oca 2025	1 NZD = 2070.5792 UGX	1 UGX = 0.0005 NZD
16 Oca 2025	1 NZD = 2063.6309 UGX	1 UGX = 0.0005 NZD
17 Oca 2025	1 NZD = 2058.4707 UGX	1 UGX = 0.0005 NZD
18 Oca 2025	1 NZD = 2056.2673 UGX	1 UGX = 0.0005 NZD
19 Oca 2025	1 NZD = 2057.2067 UGX	1 UGX = 0.0005 NZD
20 Oca 2025	1 NZD = 2068.5597 UGX	1 UGX = 0.0005 NZD
21 Oca 2025	1 NZD = 2067.9491 UGX	1 UGX = 0.0005 NZD
22 Oca 2025	1 NZD = 2085.0358 UGX	1 UGX = 0.0005 NZD
23 Oca 2025	1 NZD = 2088.6124 UGX	1 UGX = 0.0005 NZD
24 Oca 2025	1 NZD = 2105.1502 UGX	1 UGX = 0.0005 NZD
25 Oca 2025	1 NZD = 2083.9095 UGX	1 UGX = 0.0005 NZD
26 Oca 2025	1 NZD = 2102.6667 UGX	1 UGX = 0.0005 NZD
27 Oca 2025	1 NZD = 2103.0096 UGX	1 UGX = 0.0005 NZD
28 Oca 2025	1 NZD = 2087.3666 UGX	1 UGX = 0.0005 NZD
29 Oca 2025	1 NZD = 2084.514 UGX	1 UGX = 0.0005 NZD
30 Oca 2025	1 NZD = 2080.8301 UGX	1 UGX = 0.0005 NZD
31 Oca 2025	1 NZD = 2077.5788 UGX	1 UGX = 0.0005 NZD

Feb 2025

Tarih	NZD-UGX	UGX-NZD
01 Şub 2025	1 NZD = 2074.5828 UGX	1 UGX = 0.0005 NZD
02 Şub 2025	1 NZD = 2077.3248 UGX	1 UGX = 0.0005 NZD
03 Şub 2025	1 NZD = 2050.2682 UGX	1 UGX = 0.0005 NZD
04 Şub 2025	1 NZD = 2063.603 UGX	1 UGX = 0.0005 NZD
05 Şub 2025	1 NZD = 2093.2291 UGX	1 UGX = 0.0005 NZD
06 Şub 2025	1 NZD = 2080.6751 UGX	1 UGX = 0.0005 NZD
07 Şub 2025	1 NZD = 2084.4282 UGX	1 UGX = 0.0005 NZD
08 Şub 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
09 Şub 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
10 Şub 2025	1 NZD = 2078.8771 UGX	1 UGX = 0.0005 NZD
11 Şub 2025	1 NZD = 2075.2195 UGX	1 UGX = 0.0005 NZD
12 Şub 2025	1 NZD = 2075.9205 UGX	1 UGX = 0.0005 NZD
13 Şub 2025	1 NZD = 2066.2558 UGX	1 UGX = 0.0005 NZD
14 Şub 2025	1 NZD = 2101.3635 UGX	1 UGX = 0.0005 NZD
15 Şub 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
16 Şub 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
17 Şub 2025	1 NZD = 2110.215 UGX	1 UGX = 0.0005 NZD
18 Şub 2025	1 NZD = 2102.3719 UGX	1 UGX = 0.0005 NZD
19 Şub 2025	1 NZD = 2099.3725 UGX	1 UGX = 0.0005 NZD
20 Şub 2025	1 NZD = 2104.0404 UGX	1 UGX = 0.0005 NZD
21 Şub 2025	1 NZD = 2115.258 UGX	1 UGX = 0.0005 NZD
22 Şub 2025	1 NZD = 2109.0479 UGX	1 UGX = 0.0005 NZD
23 Şub 2025	1 NZD = 2108.865 UGX	1 UGX = 0.0005 NZD
24 Şub 2025	1 NZD = 2110.3851 UGX	1 UGX = 0.0005 NZD
25 Şub 2025	1 NZD = 2104.6873 UGX	1 UGX = 0.0005 NZD
26 Şub 2025	1 NZD = 2097.7859 UGX	1 UGX = 0.0005 NZD
27 Şub 2025	1 NZD = 2090.652 UGX	1 UGX = 0.0005 NZD
28 Şub 2025	1 NZD = 2062.3649 UGX	1 UGX = 0.0005 NZD

Mar 2025

Tarih	NZD-UGX	UGX-NZD
01 Mar 2025	1 NZD = 2056.9024 UGX	1 UGX = 0.0005 NZD
02 Mar 2025	1 NZD = 2058.3618 UGX	1 UGX = 0.0005 NZD
03 Mar 2025	1 NZD = 2061.6871 UGX	1 UGX = 0.0005 NZD
04 Mar 2025	1 NZD = 2072.9371 UGX	1 UGX = 0.0005 NZD
05 Mar 2025	1 NZD = 2084.7336 UGX	1 UGX = 0.0005 NZD
06 Mar 2025	1 NZD = 2107.7438 UGX	1 UGX = 0.0005 NZD
07 Mar 2025	1 NZD = 2098.5506 UGX	1 UGX = 0.0005 NZD
08 Mar 2025	1 NZD = 2094.3535 UGX	1 UGX = 0.0005 NZD
09 Mar 2025	1 NZD = 2097.8638 UGX	1 UGX = 0.0005 NZD
10 Mar 2025	1 NZD = 2105.1463 UGX	1 UGX = 0.0005 NZD
11 Mar 2025	1 NZD = 2094.7719 UGX	1 UGX = 0.0005 NZD
12 Mar 2025	1 NZD = 2096.8081 UGX	1 UGX = 0.0005 NZD
13 Mar 2025	1 NZD = 2088.6108 UGX	1 UGX = 0.0005 NZD
14 Mar 2025	1 NZD = 2101.1006 UGX	1 UGX = 0.0005 NZD
15 Mar 2025	1 NZD = 2103.5003 UGX	1 UGX = 0.0005 NZD
16 Mar 2025	1 NZD = 2106.3133 UGX	1 UGX = 0.0005 NZD
17 Mar 2025	1 NZD = 2122.6482 UGX	1 UGX = 0.0005 NZD
18 Mar 2025	1 NZD = 2130.6832 UGX	1 UGX = 0.0005 NZD
19 Mar 2025	1 NZD = 2123.0105 UGX	1 UGX = 0.0005 NZD
20 Mar 2025	1 NZD = 2101.7041 UGX	1 UGX = 0.0005 NZD
21 Mar 2025	1 NZD = 2108.8915 UGX	1 UGX = 0.0005 NZD
22 Mar 2025	1 NZD = 2095.8778 UGX	1 UGX = 0.0005 NZD
23 Mar 2025	1 NZD = 2101.0695 UGX	1 UGX = 0.0005 NZD
24 Mar 2025	1 NZD = 2098.5598 UGX	1 UGX = 0.0005 NZD
25 Mar 2025	1 NZD = 2106.2052 UGX	1 UGX = 0.0005 NZD
26 Mar 2025	1 NZD = 2110.6142 UGX	1 UGX = 0.0005 NZD
27 Mar 2025	1 NZD = 2104.0582 UGX	1 UGX = 0.0005 NZD
28 Mar 2025	1 NZD = 2095.1382 UGX	1 UGX = 0.0005 NZD
29 Mar 2025	1 NZD = 2093.6617 UGX	1 UGX = 0.0005 NZD
30 Mar 2025	1 NZD = 2095.9499 UGX	1 UGX = 0.0005 NZD
31 Mar 2025	1 NZD = 2082.064 UGX	1 UGX = 0.0005 NZD

Apr 2025

Tarih	NZD-UGX	UGX-NZD
01 Nis 2025	1 NZD = 2077.8758 UGX	1 UGX = 0.0005 NZD
02 Nis 2025	1 NZD = 2094.6943 UGX	1 UGX = 0.0005 NZD
03 Nis 2025	1 NZD = 2122.1416 UGX	1 UGX = 0.0005 NZD
04 Nis 2025	1 NZD = 2060.0366 UGX	1 UGX = 0.0005 NZD
05 Nis 2025	1 NZD = 2058.2043 UGX	1 UGX = 0.0005 NZD
06 Nis 2025	1 NZD = 2058.0204 UGX	1 UGX = 0.0005 NZD
07 Nis 2025	1 NZD = 2076.2633 UGX	1 UGX = 0.0005 NZD
08 Nis 2025	1 NZD = 2067.956 UGX	1 UGX = 0.0005 NZD
09 Nis 2025	1 NZD = 2047.8492 UGX	1 UGX = 0.0005 NZD
10 Nis 2025	1 NZD = 2106.2212 UGX	1 UGX = 0.0005 NZD
11 Nis 2025	1 NZD = 2140.6341 UGX	1 UGX = 0.0005 NZD
12 Nis 2025	1 NZD = 2136.8141 UGX	1 UGX = 0.0005 NZD
13 Nis 2025	1 NZD = 2140.5418 UGX	1 UGX = 0.0005 NZD
14 Nis 2025	1 NZD = 2159.393 UGX	1 UGX = 0.0005 NZD
15 Nis 2025	1 NZD = 2171.0421 UGX	1 UGX = 0.0005 NZD
16 Nis 2025	1 NZD = 2168.3616 UGX	1 UGX = 0.0005 NZD
17 Nis 2025	1 NZD = 2176.208 UGX	1 UGX = 0.0005 NZD
18 Nis 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
19 Nis 2025	1 NZD = 2174.0466 UGX	1 UGX = 0.0005 NZD
20 Nis 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
21 Nis 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
22 Nis 2025	1 NZD = 2194.6307 UGX	1 UGX = 0.0005 NZD
23 Nis 2025	1 NZD = 2194.7482 UGX	1 UGX = 0.0005 NZD
24 Nis 2025	1 NZD = 2188.5547 UGX	1 UGX = 0.0005 NZD
25 Nis 2025	1 NZD = 2184.3081 UGX	1 UGX = 0.0005 NZD
26 Nis 2025	1 NZD = 2186.8947 UGX	1 UGX = 0.0005 NZD
27 Nis 2025	1 NZD = 2185.0435 UGX	1 UGX = 0.0005 NZD
28 Nis 2025	1 NZD = 2183.516 UGX	1 UGX = 0.0005 NZD
29 Nis 2025	1 NZD = 2180.8357 UGX	1 UGX = 0.0005 NZD
30 Nis 2025	1 NZD = 2168.5991 UGX	1 UGX = 0.0005 NZD

May 2025

Tarih	NZD-UGX	UGX-NZD
01 May 2025	1 NZD = 2178.0105 UGX	1 UGX = 0.0005 NZD
02 May 2025	1 NZD = 2177.5934 UGX	1 UGX = 0.0005 NZD
03 May 2025	1 NZD = 2183.1803 UGX	1 UGX = 0.0005 NZD
04 May 2025	1 NZD = 2182.9977 UGX	1 UGX = 0.0005 NZD
05 May 2025	1 NZD = 2186.7461 UGX	1 UGX = 0.0005 NZD
06 May 2025	1 NZD = 2186.8483 UGX	1 UGX = 0.0005 NZD
07 May 2025	1 NZD = 2190.9577 UGX	1 UGX = 0.0005 NZD
08 May 2025	1 NZD = 2168.1204 UGX	1 UGX = 0.0005 NZD
09 May 2025	1 NZD = 2155.7859 UGX	1 UGX = 0.0005 NZD
10 May 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
11 May 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
12 May 2025	1 NZD = 2145.856 UGX	1 UGX = 0.0005 NZD
13 May 2025	1 NZD = 2156.8121 UGX	1 UGX = 0.0005 NZD
14 May 2025	1 NZD = 2173.9188 UGX	1 UGX = 0.0005 NZD
15 May 2025	1 NZD = 2145.9326 UGX	1 UGX = 0.0005 NZD
16 May 2025	1 NZD = 2158.5565 UGX	1 UGX = 0.0005 NZD
17 May 2025	1 NZD = 2159.0902 UGX	1 UGX = 0.0005 NZD
18 May 2025	1 NZD = 2162.3383 UGX	1 UGX = 0.0005 NZD
19 May 2025	1 NZD = 2163.6571 UGX	1 UGX = 0.0005 NZD
20 May 2025	1 NZD = 2157.7376 UGX	1 UGX = 0.0005 NZD
21 May 2025	1 NZD = 2168.5811 UGX	1 UGX = 0.0005 NZD
22 May 2025	1 NZD = 2155.0474 UGX	1 UGX = 0.0005 NZD
23 May 2025	1 NZD = 2177.3487 UGX	1 UGX = 0.0005 NZD
24 May 2025	1 NZD = 2181.339 UGX	1 UGX = 0.0005 NZD
25 May 2025	1 NZD = 2181.2839 UGX	1 UGX = 0.0005 NZD
26 May 2025	1 NZD = 2193.6904 UGX	1 UGX = 0.0005 NZD
27 May 2025	1 NZD = 2172.6465 UGX	1 UGX = 0.0005 NZD
28 May 2025	1 NZD = 2173.0589 UGX	1 UGX = 0.0005 NZD
29 May 2025	1 NZD = 2170.8215 UGX	1 UGX = 0.0005 NZD
30 May 2025	1 NZD = 2164.5553 UGX	1 UGX = 0.0005 NZD
31 May 2025	1 NZD = 2167.2074 UGX	1 UGX = 0.0005 NZD

Jun 2025

Tarih	NZD-UGX	UGX-NZD
01 Haz 2025	1 NZD = 2167.7886 UGX	1 UGX = 0.0005 NZD
02 Haz 2025	1 NZD = 2189.918 UGX	1 UGX = 0.0005 NZD
03 Haz 2025	1 NZD = 2184.3516 UGX	1 UGX = 0.0005 NZD
04 Haz 2025	1 NZD = 2189.7324 UGX	1 UGX = 0.0005 NZD
05 Haz 2025	1 NZD = 2194.3843 UGX	1 UGX = 0.0005 NZD
06 Haz 2025	1 NZD = 2184.4376 UGX	1 UGX = 0.0005 NZD
07 Haz 2025	1 NZD = 2181.1954 UGX	1 UGX = 0.0005 NZD
08 Haz 2025	1 NZD = 2180.3616 UGX	1 UGX = 0.0005 NZD
09 Haz 2025	1 NZD = 2188.6447 UGX	1 UGX = 0.0005 NZD
10 Haz 2025	1 NZD = 2183.3736 UGX	1 UGX = 0.0005 NZD
11 Haz 2025	1 NZD = 2161.6122 UGX	1 UGX = 0.0005 NZD
12 Haz 2025	1 NZD = 2169.8551 UGX	1 UGX = 0.0005 NZD
13 Haz 2025	1 NZD = 2166.6404 UGX	1 UGX = 0.0005 NZD
14 Haz 2025	1 NZD = 2165.8365 UGX	1 UGX = 0.0005 NZD

NZD-UGX ve UGX-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler