currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-UGX ve UGX-NZD döviz kurları - 2025

NZD-UGX ve UGX-NZD döviz kurları - 2025

NZD-UGX ve UGX-NZD döviz kurları

2025 yılı için NZD-UGX ve UGX-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 2086,4686 UGX
1 UGX = 0,0005 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-UGXUGX-NZD
01 Oca 2025 1 NZD = 2053.7552 UGX 1 UGX = 0.0005 NZD
02 Oca 2025 1 NZD = 2063.4224 UGX 1 UGX = 0.0005 NZD
03 Oca 2025 1 NZD = 2060.2866 UGX 1 UGX = 0.0005 NZD
04 Oca 2025 1 NZD = 2045.9899 UGX 1 UGX = 0.0005 NZD
05 Oca 2025 1 NZD = 2059.1053 UGX 1 UGX = 0.0005 NZD
06 Oca 2025 1 NZD = 2098.0612 UGX 1 UGX = 0.0005 NZD
07 Oca 2025 1 NZD = 2095.2189 UGX 1 UGX = 0.0005 NZD
08 Oca 2025 1 NZD = 2073.8745 UGX 1 UGX = 0.0005 NZD
09 Oca 2025 1 NZD = 2068.223 UGX 1 UGX = 0.0005 NZD
10 Oca 2025 1 NZD = 2064.8734 UGX 1 UGX = 0.0005 NZD
11 Oca 2025 1 NZD = 2065.2121 UGX 1 UGX = 0.0005 NZD
12 Oca 2025 1 NZD = 2063.4296 UGX 1 UGX = 0.0005 NZD
13 Oca 2025 1 NZD = 2054.4353 UGX 1 UGX = 0.0005 NZD
14 Oca 2025 1 NZD = 2069.9506 UGX 1 UGX = 0.0005 NZD
15 Oca 2025 1 NZD = 2070.5792 UGX 1 UGX = 0.0005 NZD
16 Oca 2025 1 NZD = 2063.6309 UGX 1 UGX = 0.0005 NZD
17 Oca 2025 1 NZD = 2058.4707 UGX 1 UGX = 0.0005 NZD
18 Oca 2025 1 NZD = 2056.2673 UGX 1 UGX = 0.0005 NZD
19 Oca 2025 1 NZD = 2057.2067 UGX 1 UGX = 0.0005 NZD
20 Oca 2025 1 NZD = 2068.5597 UGX 1 UGX = 0.0005 NZD
21 Oca 2025 1 NZD = 2067.9491 UGX 1 UGX = 0.0005 NZD
22 Oca 2025 1 NZD = 2085.0358 UGX 1 UGX = 0.0005 NZD
23 Oca 2025 1 NZD = 2088.6124 UGX 1 UGX = 0.0005 NZD
24 Oca 2025 1 NZD = 2105.1502 UGX 1 UGX = 0.0005 NZD
25 Oca 2025 1 NZD = 2083.9095 UGX 1 UGX = 0.0005 NZD
26 Oca 2025 1 NZD = 2102.6667 UGX 1 UGX = 0.0005 NZD
27 Oca 2025 1 NZD = 2103.0096 UGX 1 UGX = 0.0005 NZD
28 Oca 2025 1 NZD = 2087.3666 UGX 1 UGX = 0.0005 NZD
29 Oca 2025 1 NZD = 2084.514 UGX 1 UGX = 0.0005 NZD
30 Oca 2025 1 NZD = 2080.8301 UGX 1 UGX = 0.0005 NZD
31 Oca 2025 1 NZD = 2077.5788 UGX 1 UGX = 0.0005 NZD

Feb 2025

TarihNZD-UGXUGX-NZD
01 Şub 2025 1 NZD = 2074.5828 UGX 1 UGX = 0.0005 NZD
02 Şub 2025 1 NZD = 2077.3248 UGX 1 UGX = 0.0005 NZD
03 Şub 2025 1 NZD = 2050.2682 UGX 1 UGX = 0.0005 NZD
04 Şub 2025 1 NZD = 2063.603 UGX 1 UGX = 0.0005 NZD
05 Şub 2025 1 NZD = 2093.2291 UGX 1 UGX = 0.0005 NZD
06 Şub 2025 1 NZD = 2080.6751 UGX 1 UGX = 0.0005 NZD
07 Şub 2025 1 NZD = 2084.4282 UGX 1 UGX = 0.0005 NZD
08 Şub 2025 1 NZD = 2087.7884 UGX 1 UGX = 0.0005 NZD
09 Şub 2025 1 NZD = 2087.7884 UGX 1 UGX = 0.0005 NZD
10 Şub 2025 1 NZD = 2078.8771 UGX 1 UGX = 0.0005 NZD
11 Şub 2025 1 NZD = 2075.2195 UGX 1 UGX = 0.0005 NZD
12 Şub 2025 1 NZD = 2075.9205 UGX 1 UGX = 0.0005 NZD
13 Şub 2025 1 NZD = 2066.2558 UGX 1 UGX = 0.0005 NZD
14 Şub 2025 1 NZD = 2101.3635 UGX 1 UGX = 0.0005 NZD
15 Şub 2025 1 NZD = 2101.8233 UGX 1 UGX = 0.0005 NZD
16 Şub 2025 1 NZD = 2101.8233 UGX 1 UGX = 0.0005 NZD
17 Şub 2025 1 NZD = 2110.215 UGX 1 UGX = 0.0005 NZD
18 Şub 2025 1 NZD = 2102.3719 UGX 1 UGX = 0.0005 NZD
19 Şub 2025 1 NZD = 2099.3725 UGX 1 UGX = 0.0005 NZD
20 Şub 2025 1 NZD = 2104.0404 UGX 1 UGX = 0.0005 NZD
21 Şub 2025 1 NZD = 2115.258 UGX 1 UGX = 0.0005 NZD
22 Şub 2025 1 NZD = 2109.0479 UGX 1 UGX = 0.0005 NZD
23 Şub 2025 1 NZD = 2108.865 UGX 1 UGX = 0.0005 NZD
24 Şub 2025 1 NZD = 2110.3851 UGX 1 UGX = 0.0005 NZD
25 Şub 2025 1 NZD = 2104.6873 UGX 1 UGX = 0.0005 NZD
26 Şub 2025 1 NZD = 2097.7859 UGX 1 UGX = 0.0005 NZD
27 Şub 2025 1 NZD = 2090.652 UGX 1 UGX = 0.0005 NZD
28 Şub 2025 1 NZD = 2062.3649 UGX 1 UGX = 0.0005 NZD

Mar 2025

TarihNZD-UGXUGX-NZD
01 Mar 2025 1 NZD = 2056.9024 UGX 1 UGX = 0.0005 NZD
02 Mar 2025 1 NZD = 2058.3618 UGX 1 UGX = 0.0005 NZD
03 Mar 2025 1 NZD = 2061.6871 UGX 1 UGX = 0.0005 NZD
04 Mar 2025 1 NZD = 2072.9371 UGX 1 UGX = 0.0005 NZD
05 Mar 2025 1 NZD = 2084.7336 UGX 1 UGX = 0.0005 NZD
06 Mar 2025 1 NZD = 2107.7438 UGX 1 UGX = 0.0005 NZD
07 Mar 2025 1 NZD = 2098.5506 UGX 1 UGX = 0.0005 NZD
08 Mar 2025 1 NZD = 2094.3535 UGX 1 UGX = 0.0005 NZD
09 Mar 2025 1 NZD = 2097.8638 UGX 1 UGX = 0.0005 NZD
10 Mar 2025 1 NZD = 2105.1463 UGX 1 UGX = 0.0005 NZD
11 Mar 2025 1 NZD = 2094.7719 UGX 1 UGX = 0.0005 NZD
12 Mar 2025 1 NZD = 2096.8081 UGX 1 UGX = 0.0005 NZD
13 Mar 2025 1 NZD = 2088.6108 UGX 1 UGX = 0.0005 NZD
14 Mar 2025 1 NZD = 2101.1006 UGX 1 UGX = 0.0005 NZD
15 Mar 2025 1 NZD = 2103.5003 UGX 1 UGX = 0.0005 NZD
16 Mar 2025 1 NZD = 2106.3133 UGX 1 UGX = 0.0005 NZD
17 Mar 2025 1 NZD = 2122.6482 UGX 1 UGX = 0.0005 NZD
18 Mar 2025 1 NZD = 2130.6832 UGX 1 UGX = 0.0005 NZD
19 Mar 2025 1 NZD = 2123.0105 UGX 1 UGX = 0.0005 NZD
20 Mar 2025 1 NZD = 2101.7041 UGX 1 UGX = 0.0005 NZD
21 Mar 2025 1 NZD = 2108.8915 UGX 1 UGX = 0.0005 NZD
22 Mar 2025 1 NZD = 2095.8778 UGX 1 UGX = 0.0005 NZD
23 Mar 2025 1 NZD = 2101.0695 UGX 1 UGX = 0.0005 NZD
24 Mar 2025 1 NZD = 2098.5598 UGX 1 UGX = 0.0005 NZD
25 Mar 2025 1 NZD = 2106.2052 UGX 1 UGX = 0.0005 NZD
26 Mar 2025 1 NZD = 2110.6142 UGX 1 UGX = 0.0005 NZD
27 Mar 2025 1 NZD = 2104.0582 UGX 1 UGX = 0.0005 NZD
28 Mar 2025 1 NZD = 2095.1382 UGX 1 UGX = 0.0005 NZD
29 Mar 2025 1 NZD = 2093.6617 UGX 1 UGX = 0.0005 NZD
30 Mar 2025 1 NZD = 2095.9499 UGX 1 UGX = 0.0005 NZD
31 Mar 2025 1 NZD = 2082.064 UGX 1 UGX = 0.0005 NZD

Apr 2025

TarihNZD-UGXUGX-NZD
01 Nis 2025 1 NZD = 2077.8758 UGX 1 UGX = 0.0005 NZD
02 Nis 2025 1 NZD = 2094.6943 UGX 1 UGX = 0.0005 NZD
03 Nis 2025 1 NZD = 2122.1416 UGX 1 UGX = 0.0005 NZD
04 Nis 2025 1 NZD = 2060.0366 UGX 1 UGX = 0.0005 NZD

NZD-UGX ve UGX-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats