currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-UAH ve UAH-NZD döviz kurları - 2026

NZD-UAH ve UAH-NZD döviz kurları - 2026

NZD-UAH ve UAH-NZD döviz kurları

2026 yılı için NZD-UAH ve UAH-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 25,6127 UAH
1 UAH = 0,039 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-UAHUAH-NZD
01 Oca 2026 1 NZD = 24.356 UAH 1 UAH = 0.0411 NZD
02 Oca 2026 1 NZD = 24.4217 UAH 1 UAH = 0.0409 NZD
03 Oca 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
04 Oca 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
05 Oca 2026 1 NZD = 24.4594 UAH 1 UAH = 0.0409 NZD
06 Oca 2026 1 NZD = 24.6419 UAH 1 UAH = 0.0406 NZD
07 Oca 2026 1 NZD = 24.7865 UAH 1 UAH = 0.0403 NZD
08 Oca 2026 1 NZD = 24.7794 UAH 1 UAH = 0.0404 NZD
09 Oca 2026 1 NZD = 24.6995 UAH 1 UAH = 0.0405 NZD
10 Oca 2026 1 NZD = 24.7329 UAH 1 UAH = 0.0404 NZD
11 Oca 2026 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
12 Oca 2026 1 NZD = 24.9164 UAH 1 UAH = 0.0401 NZD
13 Oca 2026 1 NZD = 24.8514 UAH 1 UAH = 0.0402 NZD
14 Oca 2026 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
15 Oca 2026 1 NZD = 24.9795 UAH 1 UAH = 0.04 NZD
16 Oca 2026 1 NZD = 24.9768 UAH 1 UAH = 0.04 NZD
17 Oca 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
18 Oca 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
19 Oca 2026 1 NZD = 25.0284 UAH 1 UAH = 0.04 NZD
20 Oca 2026 1 NZD = 25.238 UAH 1 UAH = 0.0396 NZD
21 Oca 2026 1 NZD = 25.2834 UAH 1 UAH = 0.0396 NZD
22 Oca 2026 1 NZD = 25.4001 UAH 1 UAH = 0.0394 NZD
23 Oca 2026 1 NZD = 25.4688 UAH 1 UAH = 0.0393 NZD
24 Oca 2026 1 NZD = 25.4624 UAH 1 UAH = 0.0393 NZD
25 Oca 2026 1 NZD = 25.1992 UAH 1 UAH = 0.0397 NZD
26 Oca 2026 1 NZD = 25.7164 UAH 1 UAH = 0.0389 NZD
27 Oca 2026 1 NZD = 25.6713 UAH 1 UAH = 0.039 NZD
28 Oca 2026 1 NZD = 25.791 UAH 1 UAH = 0.0388 NZD
29 Oca 2026 1 NZD = 25.9405 UAH 1 UAH = 0.0385 NZD
30 Oca 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
31 Oca 2026 1 NZD = 26.0061 UAH 1 UAH = 0.0385 NZD

Feb 2026

TarihNZD-UAHUAH-NZD
01 Şub 2026 1 NZD = 26.066 UAH 1 UAH = 0.0384 NZD
02 Şub 2026 1 NZD = 25.9419 UAH 1 UAH = 0.0385 NZD
03 Şub 2026 1 NZD = 26.0799 UAH 1 UAH = 0.0383 NZD
04 Şub 2026 1 NZD = 26.0015 UAH 1 UAH = 0.0385 NZD
05 Şub 2026 1 NZD = 25.8709 UAH 1 UAH = 0.0387 NZD
06 Şub 2026 1 NZD = 25.7395 UAH 1 UAH = 0.0389 NZD
07 Şub 2026 1 NZD = 25.7697 UAH 1 UAH = 0.0388 NZD
08 Şub 2026 1 NZD = 25.5748 UAH 1 UAH = 0.0391 NZD
09 Şub 2026 1 NZD = 25.9669 UAH 1 UAH = 0.0385 NZD
10 Şub 2026 1 NZD = 26.0208 UAH 1 UAH = 0.0384 NZD
11 Şub 2026 1 NZD = 26.0781 UAH 1 UAH = 0.0383 NZD
12 Şub 2026 1 NZD = 26.1041 UAH 1 UAH = 0.0383 NZD
13 Şub 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
14 Şub 2026 1 NZD = 26.0257 UAH 1 UAH = 0.0384 NZD
15 Şub 2026 1 NZD = 25.9158 UAH 1 UAH = 0.0386 NZD
16 Şub 2026 1 NZD = 26.1165 UAH 1 UAH = 0.0383 NZD
17 Şub 2026 1 NZD = 26.0976 UAH 1 UAH = 0.0383 NZD
18 Şub 2026 1 NZD = 26.0049 UAH 1 UAH = 0.0385 NZD
19 Şub 2026 1 NZD = 25.8385 UAH 1 UAH = 0.0387 NZD
20 Şub 2026 1 NZD = 25.7838 UAH 1 UAH = 0.0388 NZD
21 Şub 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
22 Şub 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
23 Şub 2026 1 NZD = 25.7759 UAH 1 UAH = 0.0388 NZD
24 Şub 2026 1 NZD = 25.7398 UAH 1 UAH = 0.0389 NZD
25 Şub 2026 1 NZD = 25.8073 UAH 1 UAH = 0.0387 NZD
26 Şub 2026 1 NZD = 25.8777 UAH 1 UAH = 0.0386 NZD
27 Şub 2026 1 NZD = 25.777 UAH 1 UAH = 0.0388 NZD
28 Şub 2026 1 NZD = 25.814 UAH 1 UAH = 0.0387 NZD

Mar 2026

TarihNZD-UAHUAH-NZD
01 Mar 2026 1 NZD = 25.7731 UAH 1 UAH = 0.0388 NZD
02 Mar 2026 1 NZD = 25.7705 UAH 1 UAH = 0.0388 NZD
03 Mar 2026 1 NZD = 25.7271 UAH 1 UAH = 0.0389 NZD
04 Mar 2026 1 NZD = 25.9275 UAH 1 UAH = 0.0386 NZD
05 Mar 2026 1 NZD = 25.9438 UAH 1 UAH = 0.0385 NZD
06 Mar 2026 1 NZD = 25.6677 UAH 1 UAH = 0.039 NZD
07 Mar 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
08 Mar 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
09 Mar 2026 1 NZD = 25.9825 UAH 1 UAH = 0.0385 NZD
10 Mar 2026 1 NZD = 26.0794 UAH 1 UAH = 0.0383 NZD
11 Mar 2026 1 NZD = 26.074 UAH 1 UAH = 0.0384 NZD
12 Mar 2026 1 NZD = 26.1245 UAH 1 UAH = 0.0383 NZD
13 Mar 2026 1 NZD = 25.716 UAH 1 UAH = 0.0389 NZD
14 Mar 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
15 Mar 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
16 Mar 2026 1 NZD = 25.7635 UAH 1 UAH = 0.0388 NZD
17 Mar 2026 1 NZD = 25.6745 UAH 1 UAH = 0.0389 NZD
18 Mar 2026 1 NZD = 25.7082 UAH 1 UAH = 0.0389 NZD
19 Mar 2026 1 NZD = 25.522 UAH 1 UAH = 0.0392 NZD
20 Mar 2026 1 NZD = 25.6892 UAH 1 UAH = 0.0389 NZD
21 Mar 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
22 Mar 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
23 Mar 2026 1 NZD = 25.53 UAH 1 UAH = 0.0392 NZD
24 Mar 2026 1 NZD = 25.5831 UAH 1 UAH = 0.0391 NZD
25 Mar 2026 1 NZD = 25.5782 UAH 1 UAH = 0.0391 NZD
26 Mar 2026 1 NZD = 25.3284 UAH 1 UAH = 0.0395 NZD
27 Mar 2026 1 NZD = 25.2228 UAH 1 UAH = 0.0396 NZD
28 Mar 2026 1 NZD = 25.1845 UAH 1 UAH = 0.0397 NZD
29 Mar 2026 1 NZD = 25.0232 UAH 1 UAH = 0.04 NZD
30 Mar 2026 1 NZD = 25.064 UAH 1 UAH = 0.0399 NZD
31 Mar 2026 1 NZD = 25.164 UAH 1 UAH = 0.0397 NZD

Apr 2026

TarihNZD-UAHUAH-NZD
01 Nis 2026 1 NZD = 25.2644 UAH 1 UAH = 0.0396 NZD
02 Nis 2026 1 NZD = 24.9726 UAH 1 UAH = 0.04 NZD
03 Nis 2026 1 NZD = 24.9571 UAH 1 UAH = 0.0401 NZD
04 Nis 2026 1 NZD = 24.873 UAH 1 UAH = 0.0402 NZD
05 Nis 2026 1 NZD = 24.9582 UAH 1 UAH = 0.0401 NZD
06 Nis 2026 1 NZD = 24.9999 UAH 1 UAH = 0.04 NZD
07 Nis 2026 1 NZD = 24.8037 UAH 1 UAH = 0.0403 NZD
08 Nis 2026 1 NZD = 25.2547 UAH 1 UAH = 0.0396 NZD
09 Nis 2026 1 NZD = 25.325 UAH 1 UAH = 0.0395 NZD
10 Nis 2026 1 NZD = 25.3917 UAH 1 UAH = 0.0394 NZD
11 Nis 2026 1 NZD = 25.3135 UAH 1 UAH = 0.0395 NZD
12 Nis 2026 1 NZD = 25.3851 UAH 1 UAH = 0.0394 NZD
13 Nis 2026 1 NZD = 25.3004 UAH 1 UAH = 0.0395 NZD
14 Nis 2026 1 NZD = 25.6716 UAH 1 UAH = 0.039 NZD
15 Nis 2026 1 NZD = 25.6837 UAH 1 UAH = 0.0389 NZD
16 Nis 2026 1 NZD = 25.748 UAH 1 UAH = 0.0388 NZD
17 Nis 2026 1 NZD = 25.9045 UAH 1 UAH = 0.0386 NZD
18 Nis 2026 1 NZD = 25.7825 UAH 1 UAH = 0.0388 NZD
19 Nis 2026 1 NZD = 25.9347 UAH 1 UAH = 0.0386 NZD
20 Nis 2026 1 NZD = 25.9584 UAH 1 UAH = 0.0385 NZD
21 Nis 2026 1 NZD = 26.071 UAH 1 UAH = 0.0384 NZD
22 Nis 2026 1 NZD = 25.9381 UAH 1 UAH = 0.0386 NZD
23 Nis 2026 1 NZD = 25.9249 UAH 1 UAH = 0.0386 NZD
24 Nis 2026 1 NZD = 25.8774 UAH 1 UAH = 0.0386 NZD
25 Nis 2026 1 NZD = 25.8633 UAH 1 UAH = 0.0387 NZD
26 Nis 2026 1 NZD = 25.7819 UAH 1 UAH = 0.0388 NZD
27 Nis 2026 1 NZD = 26.1033 UAH 1 UAH = 0.0383 NZD
28 Nis 2026 1 NZD = 25.8622 UAH 1 UAH = 0.0387 NZD
29 Nis 2026 1 NZD = 25.8277 UAH 1 UAH = 0.0387 NZD
30 Nis 2026 1 NZD = 25.82 UAH 1 UAH = 0.0387 NZD

May 2026

TarihNZD-UAHUAH-NZD
01 May 2026 1 NZD = 25.9145 UAH 1 UAH = 0.0386 NZD
02 May 2026 1 NZD = 25.9169 UAH 1 UAH = 0.0386 NZD
03 May 2026 1 NZD = 25.9367 UAH 1 UAH = 0.0386 NZD
04 May 2026 1 NZD = 25.9281 UAH 1 UAH = 0.0386 NZD
05 May 2026 1 NZD = 25.8555 UAH 1 UAH = 0.0387 NZD
06 May 2026 1 NZD = 26.2107 UAH 1 UAH = 0.0382 NZD
07 May 2026 1 NZD = 26.2 UAH 1 UAH = 0.0382 NZD
08 May 2026 1 NZD = 26.1776 UAH 1 UAH = 0.0382 NZD
09 May 2026 1 NZD = 26.141 UAH 1 UAH = 0.0383 NZD
10 May 2026 1 NZD = 26.0337 UAH 1 UAH = 0.0384 NZD
11 May 2026 1 NZD = 26.1467 UAH 1 UAH = 0.0382 NZD
12 May 2026 1 NZD = 26.141 UAH 1 UAH = 0.0383 NZD
13 May 2026 1 NZD = 26.073 UAH 1 UAH = 0.0384 NZD
14 May 2026 1 NZD = 26.0883 UAH 1 UAH = 0.0383 NZD
15 May 2026 1 NZD = 25.8036 UAH 1 UAH = 0.0388 NZD
16 May 2026 1 NZD = 25.8967 UAH 1 UAH = 0.0386 NZD
17 May 2026 1 NZD = 25.8967 UAH 1 UAH = 0.0386 NZD
18 May 2026 1 NZD = 25.8672 UAH 1 UAH = 0.0387 NZD
19 May 2026 1 NZD = 25.8228 UAH 1 UAH = 0.0387 NZD
20 May 2026 1 NZD = 25.8947 UAH 1 UAH = 0.0386 NZD
21 May 2026 1 NZD = 25.8991 UAH 1 UAH = 0.0386 NZD
22 May 2026 1 NZD = 25.9194 UAH 1 UAH = 0.0386 NZD
23 May 2026 1 NZD = 25.87 UAH 1 UAH = 0.0387 NZD
24 May 2026 1 NZD = 25.87 UAH 1 UAH = 0.0387 NZD
25 May 2026 1 NZD = 26.0029 UAH 1 UAH = 0.0385 NZD
26 May 2026 1 NZD = 25.8629 UAH 1 UAH = 0.0387 NZD
27 May 2026 1 NZD = 26.0679 UAH 1 UAH = 0.0384 NZD
28 May 2026 1 NZD = 26.0644 UAH 1 UAH = 0.0384 NZD
29 May 2026 1 NZD = 26.4339 UAH 1 UAH = 0.0378 NZD

NZD-UAH ve UAH-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats