currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-UAH ve UAH-NZD döviz kurları - 2025

NZD-UAH ve UAH-NZD döviz kurları - 2025

NZD-UAH ve UAH-NZD döviz kurları

2025 yılı için NZD-UAH ve UAH-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 24,0602 UAH
1 UAH = 0,0416 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-UAHUAH-NZD
01 Oca 2025 1 NZD = 23.5285 UAH 1 UAH = 0.0425 NZD
02 Oca 2025 1 NZD = 23.6292 UAH 1 UAH = 0.0423 NZD
03 Oca 2025 1 NZD = 23.6279 UAH 1 UAH = 0.0423 NZD
04 Oca 2025 1 NZD = 23.4643 UAH 1 UAH = 0.0426 NZD
05 Oca 2025 1 NZD = 23.6147 UAH 1 UAH = 0.0423 NZD
06 Oca 2025 1 NZD = 24.0166 UAH 1 UAH = 0.0416 NZD
07 Oca 2025 1 NZD = 23.9947 UAH 1 UAH = 0.0417 NZD
08 Oca 2025 1 NZD = 23.683 UAH 1 UAH = 0.0422 NZD
09 Oca 2025 1 NZD = 23.7081 UAH 1 UAH = 0.0422 NZD
10 Oca 2025 1 NZD = 23.6154 UAH 1 UAH = 0.0423 NZD
11 Oca 2025 1 NZD = 23.6207 UAH 1 UAH = 0.0423 NZD
12 Oca 2025 1 NZD = 23.6003 UAH 1 UAH = 0.0424 NZD
13 Oca 2025 1 NZD = 23.5444 UAH 1 UAH = 0.0425 NZD
14 Oca 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
15 Oca 2025 1 NZD = 23.6977 UAH 1 UAH = 0.0422 NZD
16 Oca 2025 1 NZD = 23.5963 UAH 1 UAH = 0.0424 NZD
17 Oca 2025 1 NZD = 23.5223 UAH 1 UAH = 0.0425 NZD
18 Oca 2025 1 NZD = 23.4969 UAH 1 UAH = 0.0426 NZD
19 Oca 2025 1 NZD = 23.5076 UAH 1 UAH = 0.0425 NZD
20 Oca 2025 1 NZD = 23.6374 UAH 1 UAH = 0.0423 NZD
21 Oca 2025 1 NZD = 23.7102 UAH 1 UAH = 0.0422 NZD
22 Oca 2025 1 NZD = 23.7776 UAH 1 UAH = 0.0421 NZD
23 Oca 2025 1 NZD = 23.8026 UAH 1 UAH = 0.042 NZD
24 Oca 2025 1 NZD = 23.9204 UAH 1 UAH = 0.0418 NZD
25 Oca 2025 1 NZD = 23.6784 UAH 1 UAH = 0.0422 NZD
26 Oca 2025 1 NZD = 23.8915 UAH 1 UAH = 0.0419 NZD
27 Oca 2025 1 NZD = 23.933 UAH 1 UAH = 0.0418 NZD
28 Oca 2025 1 NZD = 23.7871 UAH 1 UAH = 0.042 NZD
29 Oca 2025 1 NZD = 23.6793 UAH 1 UAH = 0.0422 NZD
30 Oca 2025 1 NZD = 23.5985 UAH 1 UAH = 0.0424 NZD
31 Oca 2025 1 NZD = 23.5339 UAH 1 UAH = 0.0425 NZD

Feb 2025

TarihNZD-UAHUAH-NZD
01 Şub 2025 1 NZD = 23.5 UAH 1 UAH = 0.0426 NZD
02 Şub 2025 1 NZD = 23.5316 UAH 1 UAH = 0.0425 NZD
03 Şub 2025 1 NZD = 23.3126 UAH 1 UAH = 0.0429 NZD
04 Şub 2025 1 NZD = 23.4018 UAH 1 UAH = 0.0427 NZD
05 Şub 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
06 Şub 2025 1 NZD = 23.4744 UAH 1 UAH = 0.0426 NZD
07 Şub 2025 1 NZD = 23.5265 UAH 1 UAH = 0.0425 NZD
08 Şub 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
09 Şub 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
10 Şub 2025 1 NZD = 23.5385 UAH 1 UAH = 0.0425 NZD
11 Şub 2025 1 NZD = 23.5525 UAH 1 UAH = 0.0425 NZD
12 Şub 2025 1 NZD = 23.6055 UAH 1 UAH = 0.0424 NZD
13 Şub 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
14 Şub 2025 1 NZD = 23.7626 UAH 1 UAH = 0.0421 NZD
15 Şub 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
16 Şub 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
17 Şub 2025 1 NZD = 23.8091 UAH 1 UAH = 0.042 NZD
18 Şub 2025 1 NZD = 23.732 UAH 1 UAH = 0.0421 NZD
19 Şub 2025 1 NZD = 23.8185 UAH 1 UAH = 0.042 NZD
20 Şub 2025 1 NZD = 23.8481 UAH 1 UAH = 0.0419 NZD
21 Şub 2025 1 NZD = 23.9744 UAH 1 UAH = 0.0417 NZD
22 Şub 2025 1 NZD = 23.9041 UAH 1 UAH = 0.0418 NZD
23 Şub 2025 1 NZD = 23.902 UAH 1 UAH = 0.0418 NZD
24 Şub 2025 1 NZD = 23.9783 UAH 1 UAH = 0.0417 NZD
25 Şub 2025 1 NZD = 23.8282 UAH 1 UAH = 0.042 NZD
26 Şub 2025 1 NZD = 23.7942 UAH 1 UAH = 0.042 NZD
27 Şub 2025 1 NZD = 23.5762 UAH 1 UAH = 0.0424 NZD
28 Şub 2025 1 NZD = 23.3073 UAH 1 UAH = 0.0429 NZD

Mar 2025

TarihNZD-UAHUAH-NZD
01 Mar 2025 1 NZD = 23.1937 UAH 1 UAH = 0.0431 NZD
02 Mar 2025 1 NZD = 23.3057 UAH 1 UAH = 0.0429 NZD
03 Mar 2025 1 NZD = 23.3502 UAH 1 UAH = 0.0428 NZD
04 Mar 2025 1 NZD = 23.3874 UAH 1 UAH = 0.0428 NZD
05 Mar 2025 1 NZD = 23.4838 UAH 1 UAH = 0.0426 NZD
06 Mar 2025 1 NZD = 23.6605 UAH 1 UAH = 0.0423 NZD
07 Mar 2025 1 NZD = 23.5729 UAH 1 UAH = 0.0424 NZD
08 Mar 2025 1 NZD = 23.5454 UAH 1 UAH = 0.0425 NZD
09 Mar 2025 1 NZD = 23.5652 UAH 1 UAH = 0.0424 NZD
10 Mar 2025 1 NZD = 23.7399 UAH 1 UAH = 0.0421 NZD
11 Mar 2025 1 NZD = 23.6038 UAH 1 UAH = 0.0424 NZD
12 Mar 2025 1 NZD = 23.759 UAH 1 UAH = 0.0421 NZD
13 Mar 2025 1 NZD = 23.6746 UAH 1 UAH = 0.0422 NZD
14 Mar 2025 1 NZD = 23.7641 UAH 1 UAH = 0.0421 NZD
15 Mar 2025 1 NZD = 23.8065 UAH 1 UAH = 0.042 NZD
16 Mar 2025 1 NZD = 23.9311 UAH 1 UAH = 0.0418 NZD
17 Mar 2025 1 NZD = 23.9902 UAH 1 UAH = 0.0417 NZD
18 Mar 2025 1 NZD = 24.1118 UAH 1 UAH = 0.0415 NZD
19 Mar 2025 1 NZD = 24.0698 UAH 1 UAH = 0.0415 NZD
20 Mar 2025 1 NZD = 23.836 UAH 1 UAH = 0.042 NZD
21 Mar 2025 1 NZD = 23.8997 UAH 1 UAH = 0.0418 NZD
22 Mar 2025 1 NZD = 23.7443 UAH 1 UAH = 0.0421 NZD
23 Mar 2025 1 NZD = 23.8854 UAH 1 UAH = 0.0419 NZD
24 Mar 2025 1 NZD = 23.8509 UAH 1 UAH = 0.0419 NZD
25 Mar 2025 1 NZD = 23.9584 UAH 1 UAH = 0.0417 NZD
26 Mar 2025 1 NZD = 23.9299 UAH 1 UAH = 0.0418 NZD
27 Mar 2025 1 NZD = 23.8157 UAH 1 UAH = 0.042 NZD
28 Mar 2025 1 NZD = 23.7348 UAH 1 UAH = 0.0421 NZD
29 Mar 2025 1 NZD = 23.7768 UAH 1 UAH = 0.0421 NZD
30 Mar 2025 1 NZD = 23.7932 UAH 1 UAH = 0.042 NZD
31 Mar 2025 1 NZD = 23.5368 UAH 1 UAH = 0.0425 NZD

Apr 2025

TarihNZD-UAHUAH-NZD
01 Nis 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
02 Nis 2025 1 NZD = 23.7518 UAH 1 UAH = 0.0421 NZD
03 Nis 2025 1 NZD = 24.0539 UAH 1 UAH = 0.0416 NZD
04 Nis 2025 1 NZD = 23.1985 UAH 1 UAH = 0.0431 NZD
05 Nis 2025 1 NZD = 23.1756 UAH 1 UAH = 0.0431 NZD
06 Nis 2025 1 NZD = 23.1736 UAH 1 UAH = 0.0432 NZD
07 Nis 2025 1 NZD = 22.9244 UAH 1 UAH = 0.0436 NZD
08 Nis 2025 1 NZD = 23.0518 UAH 1 UAH = 0.0434 NZD
09 Nis 2025 1 NZD = 22.8963 UAH 1 UAH = 0.0437 NZD
10 Nis 2025 1 NZD = 23.557 UAH 1 UAH = 0.0425 NZD
11 Nis 2025 1 NZD = 24.0234 UAH 1 UAH = 0.0416 NZD
12 Nis 2025 1 NZD = 24.0723 UAH 1 UAH = 0.0415 NZD
13 Nis 2025 1 NZD = 24.1854 UAH 1 UAH = 0.0413 NZD
14 Nis 2025 1 NZD = 24.3997 UAH 1 UAH = 0.041 NZD
15 Nis 2025 1 NZD = 24.3866 UAH 1 UAH = 0.041 NZD
16 Nis 2025 1 NZD = 24.3558 UAH 1 UAH = 0.0411 NZD
17 Nis 2025 1 NZD = 24.6027 UAH 1 UAH = 0.0406 NZD
18 Nis 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
19 Nis 2025 1 NZD = 24.5783 UAH 1 UAH = 0.0407 NZD
20 Nis 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
21 Nis 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
22 Nis 2025 1 NZD = 24.9353 UAH 1 UAH = 0.0401 NZD
23 Nis 2025 1 NZD = 25.0014 UAH 1 UAH = 0.04 NZD
24 Nis 2025 1 NZD = 24.8897 UAH 1 UAH = 0.0402 NZD
25 Nis 2025 1 NZD = 24.9196 UAH 1 UAH = 0.0401 NZD
26 Nis 2025 1 NZD = 24.9492 UAH 1 UAH = 0.0401 NZD
27 Nis 2025 1 NZD = 24.928 UAH 1 UAH = 0.0401 NZD
28 Nis 2025 1 NZD = 24.8191 UAH 1 UAH = 0.0403 NZD
29 Nis 2025 1 NZD = 24.7218 UAH 1 UAH = 0.0405 NZD
30 Nis 2025 1 NZD = 24.5583 UAH 1 UAH = 0.0407 NZD

May 2025

TarihNZD-UAHUAH-NZD
01 May 2025 1 NZD = 24.6658 UAH 1 UAH = 0.0405 NZD
02 May 2025 1 NZD = 24.8187 UAH 1 UAH = 0.0403 NZD
03 May 2025 1 NZD = 24.8824 UAH 1 UAH = 0.0402 NZD
04 May 2025 1 NZD = 24.8803 UAH 1 UAH = 0.0402 NZD
05 May 2025 1 NZD = 24.8625 UAH 1 UAH = 0.0402 NZD
06 May 2025 1 NZD = 24.7705 UAH 1 UAH = 0.0404 NZD
07 May 2025 1 NZD = 24.813 UAH 1 UAH = 0.0403 NZD
08 May 2025 1 NZD = 24.6007 UAH 1 UAH = 0.0406 NZD
09 May 2025 1 NZD = 24.4683 UAH 1 UAH = 0.0409 NZD
10 May 2025 1 NZD = 24.5401 UAH 1 UAH = 0.0407 NZD
11 May 2025 1 NZD = 24.5319 UAH 1 UAH = 0.0408 NZD
12 May 2025 1 NZD = 24.3582 UAH 1 UAH = 0.0411 NZD
13 May 2025 1 NZD = 24.492 UAH 1 UAH = 0.0408 NZD
14 May 2025 1 NZD = 24.705 UAH 1 UAH = 0.0405 NZD
15 May 2025 1 NZD = 24.3843 UAH 1 UAH = 0.041 NZD
16 May 2025 1 NZD = 24.4879 UAH 1 UAH = 0.0408 NZD
17 May 2025 1 NZD = 24.494 UAH 1 UAH = 0.0408 NZD
18 May 2025 1 NZD = 24.5309 UAH 1 UAH = 0.0408 NZD
19 May 2025 1 NZD = 24.6199 UAH 1 UAH = 0.0406 NZD
20 May 2025 1 NZD = 24.4809 UAH 1 UAH = 0.0408 NZD
21 May 2025 1 NZD = 24.604 UAH 1 UAH = 0.0406 NZD
22 May 2025 1 NZD = 24.4993 UAH 1 UAH = 0.0408 NZD
23 May 2025 1 NZD = 24.7596 UAH 1 UAH = 0.0404 NZD
24 May 2025 1 NZD = 24.8047 UAH 1 UAH = 0.0403 NZD
25 May 2025 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
26 May 2025 1 NZD = 25.0323 UAH 1 UAH = 0.0399 NZD
27 May 2025 1 NZD = 24.8274 UAH 1 UAH = 0.0403 NZD
28 May 2025 1 NZD = 24.7907 UAH 1 UAH = 0.0403 NZD
29 May 2025 1 NZD = 24.7922 UAH 1 UAH = 0.0403 NZD
30 May 2025 1 NZD = 24.7351 UAH 1 UAH = 0.0404 NZD
31 May 2025 1 NZD = 24.7654 UAH 1 UAH = 0.0404 NZD

Jun 2025

TarihNZD-UAHUAH-NZD
01 Haz 2025 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
02 Haz 2025 1 NZD = 25.0615 UAH 1 UAH = 0.0399 NZD
03 Haz 2025 1 NZD = 24.9111 UAH 1 UAH = 0.0401 NZD
04 Haz 2025 1 NZD = 24.9262 UAH 1 UAH = 0.0401 NZD
05 Haz 2025 1 NZD = 25.0545 UAH 1 UAH = 0.0399 NZD
06 Haz 2025 1 NZD = 24.9901 UAH 1 UAH = 0.04 NZD
07 Haz 2025 1 NZD = 24.9529 UAH 1 UAH = 0.0401 NZD
08 Haz 2025 1 NZD = 24.9434 UAH 1 UAH = 0.0401 NZD
09 Haz 2025 1 NZD = 25.1203 UAH 1 UAH = 0.0398 NZD
10 Haz 2025 1 NZD = 25.1339 UAH 1 UAH = 0.0398 NZD
11 Haz 2025 1 NZD = 25.0204 UAH 1 UAH = 0.04 NZD
12 Haz 2025 1 NZD = 25.0897 UAH 1 UAH = 0.0399 NZD
13 Haz 2025 1 NZD = 24.9385 UAH 1 UAH = 0.0401 NZD
14 Haz 2025 1 NZD = 24.9295 UAH 1 UAH = 0.0401 NZD

NZD-UAH ve UAH-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats