currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-TWD ve TWD-NZD döviz kurları - 2026

NZD-TWD ve TWD-NZD döviz kurları - 2026

NZD-TWD ve TWD-NZD döviz kurları

2026 yılı için NZD-TWD ve TWD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 18,5925 TWD
1 TWD = 0,0538 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-TWDTWD-NZD
01 Oca 2026 1 NZD = 18.0545 TWD 1 TWD = 0.0554 NZD
02 Oca 2026 1 NZD = 18.1298 TWD 1 TWD = 0.0552 NZD
03 Oca 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
04 Oca 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
05 Oca 2026 1 NZD = 18.1255 TWD 1 TWD = 0.0552 NZD
06 Oca 2026 1 NZD = 18.2209 TWD 1 TWD = 0.0549 NZD
07 Oca 2026 1 NZD = 18.1941 TWD 1 TWD = 0.055 NZD
08 Oca 2026 1 NZD = 18.1395 TWD 1 TWD = 0.0551 NZD
09 Oca 2026 1 NZD = 18.0705 TWD 1 TWD = 0.0553 NZD
10 Oca 2026 1 NZD = 18.121 TWD 1 TWD = 0.0552 NZD
11 Oca 2026 1 NZD = 18.1131 TWD 1 TWD = 0.0552 NZD
12 Oca 2026 1 NZD = 18.2233 TWD 1 TWD = 0.0549 NZD
13 Oca 2026 1 NZD = 18.2087 TWD 1 TWD = 0.0549 NZD
14 Oca 2026 1 NZD = 18.1497 TWD 1 TWD = 0.0551 NZD
15 Oca 2026 1 NZD = 18.1355 TWD 1 TWD = 0.0551 NZD
16 Oca 2026 1 NZD = 18.2029 TWD 1 TWD = 0.0549 NZD
17 Oca 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
18 Oca 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
19 Oca 2026 1 NZD = 18.245 TWD 1 TWD = 0.0548 NZD
20 Oca 2026 1 NZD = 18.4477 TWD 1 TWD = 0.0542 NZD
21 Oca 2026 1 NZD = 18.5258 TWD 1 TWD = 0.054 NZD
22 Oca 2026 1 NZD = 18.592 TWD 1 TWD = 0.0538 NZD
23 Oca 2026 1 NZD = 18.6606 TWD 1 TWD = 0.0536 NZD
24 Oca 2026 1 NZD = 18.6777 TWD 1 TWD = 0.0535 NZD
25 Oca 2026 1 NZD = 18.4847 TWD 1 TWD = 0.0541 NZD
26 Oca 2026 1 NZD = 18.7843 TWD 1 TWD = 0.0532 NZD
27 Oca 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
28 Oca 2026 1 NZD = 18.9124 TWD 1 TWD = 0.0529 NZD
29 Oca 2026 1 NZD = 19.0431 TWD 1 TWD = 0.0525 NZD
30 Oca 2026 1 NZD = 19.0695 TWD 1 TWD = 0.0524 NZD
31 Oca 2026 1 NZD = 19.0252 TWD 1 TWD = 0.0526 NZD

Feb 2026

TarihNZD-TWDTWD-NZD
01 Şub 2026 1 NZD = 19.0647 TWD 1 TWD = 0.0525 NZD
02 Şub 2026 1 NZD = 19.0121 TWD 1 TWD = 0.0526 NZD
03 Şub 2026 1 NZD = 19.0427 TWD 1 TWD = 0.0525 NZD
04 Şub 2026 1 NZD = 19.0371 TWD 1 TWD = 0.0525 NZD
05 Şub 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
06 Şub 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
07 Şub 2026 1 NZD = 19.0079 TWD 1 TWD = 0.0526 NZD
08 Şub 2026 1 NZD = 18.8642 TWD 1 TWD = 0.053 NZD
09 Şub 2026 1 NZD = 19.0481 TWD 1 TWD = 0.0525 NZD
10 Şub 2026 1 NZD = 19.059 TWD 1 TWD = 0.0525 NZD
11 Şub 2026 1 NZD = 19.0257 TWD 1 TWD = 0.0526 NZD
12 Şub 2026 1 NZD = 19.056 TWD 1 TWD = 0.0525 NZD
13 Şub 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
14 Şub 2026 1 NZD = 18.9591 TWD 1 TWD = 0.0527 NZD
15 Şub 2026 1 NZD = 18.8791 TWD 1 TWD = 0.053 NZD
16 Şub 2026 1 NZD = 18.9629 TWD 1 TWD = 0.0527 NZD
17 Şub 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
18 Şub 2026 1 NZD = 18.8885 TWD 1 TWD = 0.0529 NZD
19 Şub 2026 1 NZD = 18.845 TWD 1 TWD = 0.0531 NZD
20 Şub 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
21 Şub 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
22 Şub 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
23 Şub 2026 1 NZD = 18.7578 TWD 1 TWD = 0.0533 NZD
24 Şub 2026 1 NZD = 18.6925 TWD 1 TWD = 0.0535 NZD
25 Şub 2026 1 NZD = 18.6871 TWD 1 TWD = 0.0535 NZD
26 Şub 2026 1 NZD = 18.7137 TWD 1 TWD = 0.0534 NZD
27 Şub 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
28 Şub 2026 1 NZD = 18.8248 TWD 1 TWD = 0.0531 NZD

Mar 2026

TarihNZD-TWDTWD-NZD
01 Mar 2026 1 NZD = 18.795 TWD 1 TWD = 0.0532 NZD
02 Mar 2026 1 NZD = 18.7854 TWD 1 TWD = 0.0532 NZD
03 Mar 2026 1 NZD = 18.7273 TWD 1 TWD = 0.0534 NZD
04 Mar 2026 1 NZD = 18.7401 TWD 1 TWD = 0.0534 NZD
05 Mar 2026 1 NZD = 18.8243 TWD 1 TWD = 0.0531 NZD
06 Mar 2026 1 NZD = 18.7169 TWD 1 TWD = 0.0534 NZD
07 Mar 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
08 Mar 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
09 Mar 2026 1 NZD = 18.8192 TWD 1 TWD = 0.0531 NZD
10 Mar 2026 1 NZD = 18.8843 TWD 1 TWD = 0.053 NZD
11 Mar 2026 1 NZD = 18.8122 TWD 1 TWD = 0.0532 NZD
12 Mar 2026 1 NZD = 18.752 TWD 1 TWD = 0.0533 NZD
13 Mar 2026 1 NZD = 18.6698 TWD 1 TWD = 0.0536 NZD
14 Mar 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
15 Mar 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
16 Mar 2026 1 NZD = 18.6802 TWD 1 TWD = 0.0535 NZD
17 Mar 2026 1 NZD = 18.6519 TWD 1 TWD = 0.0536 NZD
18 Mar 2026 1 NZD = 18.6483 TWD 1 TWD = 0.0536 NZD
19 Mar 2026 1 NZD = 18.5309 TWD 1 TWD = 0.054 NZD
20 Mar 2026 1 NZD = 18.7615 TWD 1 TWD = 0.0533 NZD
21 Mar 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
22 Mar 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
23 Mar 2026 1 NZD = 18.602 TWD 1 TWD = 0.0538 NZD
24 Mar 2026 1 NZD = 18.6267 TWD 1 TWD = 0.0537 NZD
25 Mar 2026 1 NZD = 18.5873 TWD 1 TWD = 0.0538 NZD
26 Mar 2026 1 NZD = 18.4329 TWD 1 TWD = 0.0543 NZD
27 Mar 2026 1 NZD = 18.391 TWD 1 TWD = 0.0544 NZD
28 Mar 2026 1 NZD = 18.4095 TWD 1 TWD = 0.0543 NZD
29 Mar 2026 1 NZD = 18.3534 TWD 1 TWD = 0.0545 NZD
30 Mar 2026 1 NZD = 18.3114 TWD 1 TWD = 0.0546 NZD
31 Mar 2026 1 NZD = 18.33 TWD 1 TWD = 0.0546 NZD

Apr 2026

TarihNZD-TWDTWD-NZD
01 Nis 2026 1 NZD = 18.4601 TWD 1 TWD = 0.0542 NZD
02 Nis 2026 1 NZD = 18.2365 TWD 1 TWD = 0.0548 NZD
03 Nis 2026 1 NZD = 18.2449 TWD 1 TWD = 0.0548 NZD
04 Nis 2026 1 NZD = 18.2116 TWD 1 TWD = 0.0549 NZD
05 Nis 2026 1 NZD = 18.274 TWD 1 TWD = 0.0547 NZD
06 Nis 2026 1 NZD = 18.2642 TWD 1 TWD = 0.0548 NZD
07 Nis 2026 1 NZD = 18.2404 TWD 1 TWD = 0.0548 NZD
08 Nis 2026 1 NZD = 18.5041 TWD 1 TWD = 0.054 NZD
09 Nis 2026 1 NZD = 18.5574 TWD 1 TWD = 0.0539 NZD
10 Nis 2026 1 NZD = 18.5741 TWD 1 TWD = 0.0538 NZD
11 Nis 2026 1 NZD = 18.5213 TWD 1 TWD = 0.054 NZD
12 Nis 2026 1 NZD = 18.5737 TWD 1 TWD = 0.0538 NZD
13 Nis 2026 1 NZD = 18.5279 TWD 1 TWD = 0.054 NZD
14 Nis 2026 1 NZD = 18.6328 TWD 1 TWD = 0.0537 NZD
15 Nis 2026 1 NZD = 18.6684 TWD 1 TWD = 0.0536 NZD
16 Nis 2026 1 NZD = 18.6206 TWD 1 TWD = 0.0537 NZD
17 Nis 2026 1 NZD = 18.5748 TWD 1 TWD = 0.0538 NZD
18 Nis 2026 1 NZD = 18.405 TWD 1 TWD = 0.0543 NZD
19 Nis 2026 1 NZD = 18.5136 TWD 1 TWD = 0.054 NZD
20 Nis 2026 1 NZD = 18.4932 TWD 1 TWD = 0.0541 NZD
21 Nis 2026 1 NZD = 18.5779 TWD 1 TWD = 0.0538 NZD
22 Nis 2026 1 NZD = 18.6179 TWD 1 TWD = 0.0537 NZD
23 Nis 2026 1 NZD = 18.5796 TWD 1 TWD = 0.0538 NZD
24 Nis 2026 1 NZD = 18.4802 TWD 1 TWD = 0.0541 NZD
25 Nis 2026 1 NZD = 18.5091 TWD 1 TWD = 0.054 NZD
26 Nis 2026 1 NZD = 18.4509 TWD 1 TWD = 0.0542 NZD
27 Nis 2026 1 NZD = 18.5933 TWD 1 TWD = 0.0538 NZD
28 Nis 2026 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
29 Nis 2026 1 NZD = 18.5073 TWD 1 TWD = 0.054 NZD
30 Nis 2026 1 NZD = 18.5607 TWD 1 TWD = 0.0539 NZD

May 2026

TarihNZD-TWDTWD-NZD
01 May 2026 1 NZD = 18.6702 TWD 1 TWD = 0.0536 NZD
02 May 2026 1 NZD = 18.6519 TWD 1 TWD = 0.0536 NZD
03 May 2026 1 NZD = 18.6661 TWD 1 TWD = 0.0536 NZD
04 May 2026 1 NZD = 18.6139 TWD 1 TWD = 0.0537 NZD
05 May 2026 1 NZD = 18.5883 TWD 1 TWD = 0.0538 NZD
06 May 2026 1 NZD = 18.772 TWD 1 TWD = 0.0533 NZD
07 May 2026 1 NZD = 18.7894 TWD 1 TWD = 0.0532 NZD
08 May 2026 1 NZD = 18.7116 TWD 1 TWD = 0.0534 NZD
09 May 2026 1 NZD = 18.6863 TWD 1 TWD = 0.0535 NZD
10 May 2026 1 NZD = 18.6096 TWD 1 TWD = 0.0537 NZD
11 May 2026 1 NZD = 18.683 TWD 1 TWD = 0.0535 NZD
12 May 2026 1 NZD = 18.7518 TWD 1 TWD = 0.0533 NZD
13 May 2026 1 NZD = 18.6952 TWD 1 TWD = 0.0535 NZD
14 May 2026 1 NZD = 18.7088 TWD 1 TWD = 0.0535 NZD
15 May 2026 1 NZD = 18.4331 TWD 1 TWD = 0.0543 NZD
16 May 2026 1 NZD = 18.4833 TWD 1 TWD = 0.0541 NZD
17 May 2026 1 NZD = 18.4833 TWD 1 TWD = 0.0541 NZD
18 May 2026 1 NZD = 18.5151 TWD 1 TWD = 0.054 NZD
19 May 2026 1 NZD = 18.5139 TWD 1 TWD = 0.054 NZD
20 May 2026 1 NZD = 18.488 TWD 1 TWD = 0.0541 NZD
21 May 2026 1 NZD = 18.4868 TWD 1 TWD = 0.0541 NZD
22 May 2026 1 NZD = 18.4272 TWD 1 TWD = 0.0543 NZD
23 May 2026 1 NZD = 18.404 TWD 1 TWD = 0.0543 NZD
24 May 2026 1 NZD = 18.404 TWD 1 TWD = 0.0543 NZD
25 May 2026 1 NZD = 18.4549 TWD 1 TWD = 0.0542 NZD
26 May 2026 1 NZD = 18.3689 TWD 1 TWD = 0.0544 NZD
27 May 2026 1 NZD = 18.4777 TWD 1 TWD = 0.0541 NZD
28 May 2026 1 NZD = 18.5118 TWD 1 TWD = 0.054 NZD
29 May 2026 1 NZD = 18.7238 TWD 1 TWD = 0.0534 NZD

NZD-TWD ve TWD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats