> NZD-TWD ve TWD-NZD döviz kurları - 2024

NZD-TWD ve TWD-NZD döviz kurları - 2024

NZD-TWD ve TWD-NZD döviz kurları

2024 yılı için NZD-TWD ve TWD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 19,5136 TWD

1 TWD = 0,0512 NZD

1Y 2Y 3Y

NZD'den TWD'yeTWD'den NZD'E

Jan 2024

Tarih	NZD-TWD	TWD-NZD
01 Oca 2024	1 NZD = 19.392 TWD	1 TWD = 0.0516 NZD
02 Oca 2024	1 NZD = 19.3913 TWD	1 TWD = 0.0516 NZD
03 Oca 2024	1 NZD = 19.3303 TWD	1 TWD = 0.0517 NZD
04 Oca 2024	1 NZD = 19.382 TWD	1 TWD = 0.0516 NZD
05 Oca 2024	1 NZD = 19.2694 TWD	1 TWD = 0.0519 NZD
06 Oca 2024	1 NZD = 19.3234 TWD	1 TWD = 0.0518 NZD
07 Oca 2024	1 NZD = 19.3234 TWD	1 TWD = 0.0518 NZD
08 Oca 2024	1 NZD = 19.2916 TWD	1 TWD = 0.0518 NZD
09 Oca 2024	1 NZD = 19.389 TWD	1 TWD = 0.0516 NZD
10 Oca 2024	1 NZD = 19.404 TWD	1 TWD = 0.0515 NZD
11 Oca 2024	1 NZD = 19.3948 TWD	1 TWD = 0.0516 NZD
12 Oca 2024	1 NZD = 19.419 TWD	1 TWD = 0.0515 NZD
13 Oca 2024	1 NZD = 19.4036 TWD	1 TWD = 0.0515 NZD
14 Oca 2024	1 NZD = 19.4036 TWD	1 TWD = 0.0515 NZD
15 Oca 2024	1 NZD = 19.3555 TWD	1 TWD = 0.0517 NZD
16 Oca 2024	1 NZD = 19.3682 TWD	1 TWD = 0.0516 NZD
17 Oca 2024	1 NZD = 19.3 TWD	1 TWD = 0.0518 NZD
18 Oca 2024	1 NZD = 19.2611 TWD	1 TWD = 0.0519 NZD
19 Oca 2024	1 NZD = 19.2096 TWD	1 TWD = 0.0521 NZD
20 Oca 2024	1 NZD = 19.2349 TWD	1 TWD = 0.052 NZD
21 Oca 2024	1 NZD = 19.2349 TWD	1 TWD = 0.052 NZD
22 Oca 2024	1 NZD = 19.1902 TWD	1 TWD = 0.0521 NZD
23 Oca 2024	1 NZD = 19.135 TWD	1 TWD = 0.0523 NZD
24 Oca 2024	1 NZD = 19.1776 TWD	1 TWD = 0.0521 NZD
25 Oca 2024	1 NZD = 19.1584 TWD	1 TWD = 0.0522 NZD
26 Oca 2024	1 NZD = 19.1205 TWD	1 TWD = 0.0523 NZD
27 Oca 2024	1 NZD = 19.0388 TWD	1 TWD = 0.0525 NZD
28 Oca 2024	1 NZD = 19.0388 TWD	1 TWD = 0.0525 NZD
29 Oca 2024	1 NZD = 19.092 TWD	1 TWD = 0.0524 NZD
30 Oca 2024	1 NZD = 19.0564 TWD	1 TWD = 0.0525 NZD
31 Oca 2024	1 NZD = 19.1426 TWD	1 TWD = 0.0522 NZD

Feb 2024

Tarih	NZD-TWD	TWD-NZD
01 Şub 2024	1 NZD = 19.066 TWD	1 TWD = 0.0524 NZD
02 Şub 2024	1 NZD = 19.22 TWD	1 TWD = 0.052 NZD
03 Şub 2024	1 NZD = 19.0322 TWD	1 TWD = 0.0525 NZD
04 Şub 2024	1 NZD = 19.0322 TWD	1 TWD = 0.0525 NZD
05 Şub 2024	1 NZD = 19.0079 TWD	1 TWD = 0.0526 NZD
06 Şub 2024	1 NZD = 19.0055 TWD	1 TWD = 0.0526 NZD
07 Şub 2024	1 NZD = 19.1816 TWD	1 TWD = 0.0521 NZD
08 Şub 2024	1 NZD = 19.1142 TWD	1 TWD = 0.0523 NZD
09 Şub 2024	1 NZD = 19.2496 TWD	1 TWD = 0.0519 NZD
10 Şub 2024	1 NZD = 19.4244 TWD	1 TWD = 0.0515 NZD
11 Şub 2024	1 NZD = 19.4244 TWD	1 TWD = 0.0515 NZD
12 Şub 2024	1 NZD = 19.2409 TWD	1 TWD = 0.052 NZD
13 Şub 2024	1 NZD = 19.1998 TWD	1 TWD = 0.0521 NZD
14 Şub 2024	1 NZD = 19.1593 TWD	1 TWD = 0.0522 NZD
15 Şub 2024	1 NZD = 19.1317 TWD	1 TWD = 0.0523 NZD
16 Şub 2024	1 NZD = 19.1405 TWD	1 TWD = 0.0522 NZD
17 Şub 2024	1 NZD = 19.2102 TWD	1 TWD = 0.0521 NZD
18 Şub 2024	1 NZD = 19.2102 TWD	1 TWD = 0.0521 NZD
19 Şub 2024	1 NZD = 19.3117 TWD	1 TWD = 0.0518 NZD
20 Şub 2024	1 NZD = 19.4321 TWD	1 TWD = 0.0515 NZD
21 Şub 2024	1 NZD = 19.4902 TWD	1 TWD = 0.0513 NZD
22 Şub 2024	1 NZD = 19.5364 TWD	1 TWD = 0.0512 NZD
23 Şub 2024	1 NZD = 19.6112 TWD	1 TWD = 0.051 NZD
24 Şub 2024	1 NZD = 19.5931 TWD	1 TWD = 0.051 NZD
25 Şub 2024	1 NZD = 19.5931 TWD	1 TWD = 0.051 NZD
26 Şub 2024	1 NZD = 19.4857 TWD	1 TWD = 0.0513 NZD
27 Şub 2024	1 NZD = 19.4783 TWD	1 TWD = 0.0513 NZD
28 Şub 2024	1 NZD = 19.3099 TWD	1 TWD = 0.0518 NZD
29 Şub 2024	1 NZD = 19.2306 TWD	1 TWD = 0.052 NZD

Mar 2024

Tarih	NZD-TWD	TWD-NZD
01 Mar 2024	1 NZD = 19.2483 TWD	1 TWD = 0.052 NZD
02 Mar 2024	1 NZD = 19.2793 TWD	1 TWD = 0.0519 NZD
03 Mar 2024	1 NZD = 19.2793 TWD	1 TWD = 0.0519 NZD
04 Mar 2024	1 NZD = 19.239 TWD	1 TWD = 0.052 NZD
05 Mar 2024	1 NZD = 19.1781 TWD	1 TWD = 0.0521 NZD
06 Mar 2024	1 NZD = 19.2649 TWD	1 TWD = 0.0519 NZD
07 Mar 2024	1 NZD = 19.4038 TWD	1 TWD = 0.0515 NZD
08 Mar 2024	1 NZD = 19.4263 TWD	1 TWD = 0.0515 NZD
09 Mar 2024	1 NZD = 19.4192 TWD	1 TWD = 0.0515 NZD
10 Mar 2024	1 NZD = 19.4192 TWD	1 TWD = 0.0515 NZD
11 Mar 2024	1 NZD = 19.4042 TWD	1 TWD = 0.0515 NZD
12 Mar 2024	1 NZD = 19.3467 TWD	1 TWD = 0.0517 NZD
13 Mar 2024	1 NZD = 19.388 TWD	1 TWD = 0.0516 NZD
14 Mar 2024	1 NZD = 19.3961 TWD	1 TWD = 0.0516 NZD
15 Mar 2024	1 NZD = 19.2807 TWD	1 TWD = 0.0519 NZD
16 Mar 2024	1 NZD = 19.24 TWD	1 TWD = 0.052 NZD
17 Mar 2024	1 NZD = 19.24 TWD	1 TWD = 0.052 NZD
18 Mar 2024	1 NZD = 19.2791 TWD	1 TWD = 0.0519 NZD
19 Mar 2024	1 NZD = 19.2223 TWD	1 TWD = 0.052 NZD
20 Mar 2024	1 NZD = 19.2423 TWD	1 TWD = 0.052 NZD
21 Mar 2024	1 NZD = 19.3431 TWD	1 TWD = 0.0517 NZD
22 Mar 2024	1 NZD = 19.2052 TWD	1 TWD = 0.0521 NZD
23 Mar 2024	1 NZD = 19.1603 TWD	1 TWD = 0.0522 NZD
24 Mar 2024	1 NZD = 19.1603 TWD	1 TWD = 0.0522 NZD
25 Mar 2024	1 NZD = 19.1203 TWD	1 TWD = 0.0523 NZD
26 Mar 2024	1 NZD = 19.2171 TWD	1 TWD = 0.052 NZD
27 Mar 2024	1 NZD = 19.2051 TWD	1 TWD = 0.0521 NZD
28 Mar 2024	1 NZD = 19.1099 TWD	1 TWD = 0.0523 NZD
29 Mar 2024	1 NZD = 19.1234 TWD	1 TWD = 0.0523 NZD
30 Mar 2024	1 NZD = 19.0591 TWD	1 TWD = 0.0525 NZD
31 Mar 2024	1 NZD = 19.0895 TWD	1 TWD = 0.0524 NZD

Apr 2024

Tarih	NZD-TWD	TWD-NZD
01 Nis 2024	1 NZD = 19.0875 TWD	1 TWD = 0.0524 NZD
02 Nis 2024	1 NZD = 19.1141 TWD	1 TWD = 0.0523 NZD
03 Nis 2024	1 NZD = 19.1526 TWD	1 TWD = 0.0522 NZD
04 Nis 2024	1 NZD = 19.3424 TWD	1 TWD = 0.0517 NZD
05 Nis 2024	1 NZD = 19.3275 TWD	1 TWD = 0.0517 NZD
06 Nis 2024	1 NZD = 19.3239 TWD	1 TWD = 0.0517 NZD
07 Nis 2024	1 NZD = 19.3239 TWD	1 TWD = 0.0517 NZD
08 Nis 2024	1 NZD = 19.3408 TWD	1 TWD = 0.0517 NZD
09 Nis 2024	1 NZD = 19.4242 TWD	1 TWD = 0.0515 NZD
10 Nis 2024	1 NZD = 19.4305 TWD	1 TWD = 0.0515 NZD
11 Nis 2024	1 NZD = 19.2978 TWD	1 TWD = 0.0518 NZD
12 Nis 2024	1 NZD = 19.223 TWD	1 TWD = 0.052 NZD
13 Nis 2024	1 NZD = 19.1977 TWD	1 TWD = 0.0521 NZD
14 Nis 2024	1 NZD = 19.1977 TWD	1 TWD = 0.0521 NZD
15 Nis 2024	1 NZD = 19.2472 TWD	1 TWD = 0.052 NZD
16 Nis 2024	1 NZD = 19.1516 TWD	1 TWD = 0.0522 NZD
17 Nis 2024	1 NZD = 19.1715 TWD	1 TWD = 0.0522 NZD
18 Nis 2024	1 NZD = 19.2072 TWD	1 TWD = 0.0521 NZD
19 Nis 2024	1 NZD = 19.1452 TWD	1 TWD = 0.0522 NZD
20 Nis 2024	1 NZD = 19.1572 TWD	1 TWD = 0.0522 NZD
21 Nis 2024	1 NZD = 19.1572 TWD	1 TWD = 0.0522 NZD
22 Nis 2024	1 NZD = 19.2827 TWD	1 TWD = 0.0519 NZD
23 Nis 2024	1 NZD = 19.2752 TWD	1 TWD = 0.0519 NZD
24 Nis 2024	1 NZD = 19.3273 TWD	1 TWD = 0.0517 NZD
25 Nis 2024	1 NZD = 19.4141 TWD	1 TWD = 0.0515 NZD
26 Nis 2024	1 NZD = 19.3926 TWD	1 TWD = 0.0516 NZD
27 Nis 2024	1 NZD = 19.3646 TWD	1 TWD = 0.0516 NZD
28 Nis 2024	1 NZD = 19.3646 TWD	1 TWD = 0.0516 NZD
29 Nis 2024	1 NZD = 19.4821 TWD	1 TWD = 0.0513 NZD
30 Nis 2024	1 NZD = 19.3746 TWD	1 TWD = 0.0516 NZD

May 2024

Tarih	NZD-TWD	TWD-NZD
01 May 2024	1 NZD = 19.2184 TWD	1 TWD = 0.052 NZD
02 May 2024	1 NZD = 19.2691 TWD	1 TWD = 0.0519 NZD
03 May 2024	1 NZD = 19.375 TWD	1 TWD = 0.0516 NZD
04 May 2024	1 NZD = 19.409 TWD	1 TWD = 0.0515 NZD
05 May 2024	1 NZD = 19.409 TWD	1 TWD = 0.0515 NZD
06 May 2024	1 NZD = 19.45 TWD	1 TWD = 0.0514 NZD
07 May 2024	1 NZD = 19.4554 TWD	1 TWD = 0.0514 NZD
08 May 2024	1 NZD = 19.3896 TWD	1 TWD = 0.0516 NZD
09 May 2024	1 NZD = 19.4709 TWD	1 TWD = 0.0514 NZD
10 May 2024	1 NZD = 19.5011 TWD	1 TWD = 0.0513 NZD
11 May 2024	1 NZD = 19.5302 TWD	1 TWD = 0.0512 NZD
12 May 2024	1 NZD = 19.5302 TWD	1 TWD = 0.0512 NZD
13 May 2024	1 NZD = 19.5179 TWD	1 TWD = 0.0512 NZD
14 May 2024	1 NZD = 19.4744 TWD	1 TWD = 0.0513 NZD
15 May 2024	1 NZD = 19.5051 TWD	1 TWD = 0.0513 NZD
16 May 2024	1 NZD = 19.6296 TWD	1 TWD = 0.0509 NZD
17 May 2024	1 NZD = 19.6784 TWD	1 TWD = 0.0508 NZD
18 May 2024	1 NZD = 19.7375 TWD	1 TWD = 0.0507 NZD
19 May 2024	1 NZD = 19.7375 TWD	1 TWD = 0.0507 NZD
20 May 2024	1 NZD = 19.7054 TWD	1 TWD = 0.0507 NZD
21 May 2024	1 NZD = 19.7039 TWD	1 TWD = 0.0508 NZD
22 May 2024	1 NZD = 19.7394 TWD	1 TWD = 0.0507 NZD
23 May 2024	1 NZD = 19.7282 TWD	1 TWD = 0.0507 NZD
24 May 2024	1 NZD = 19.6804 TWD	1 TWD = 0.0508 NZD
25 May 2024	1 NZD = 19.7445 TWD	1 TWD = 0.0506 NZD
26 May 2024	1 NZD = 19.7397 TWD	1 TWD = 0.0507 NZD
27 May 2024	1 NZD = 19.7444 TWD	1 TWD = 0.0506 NZD
28 May 2024	1 NZD = 19.8496 TWD	1 TWD = 0.0504 NZD
29 May 2024	1 NZD = 19.8185 TWD	1 TWD = 0.0505 NZD
30 May 2024	1 NZD = 19.7857 TWD	1 TWD = 0.0505 NZD
31 May 2024	1 NZD = 19.9009 TWD	1 TWD = 0.0502 NZD

Jun 2024

Tarih	NZD-TWD	TWD-NZD
01 Haz 2024	1 NZD = 19.996 TWD	1 TWD = 0.05 NZD
02 Haz 2024	1 NZD = 19.996 TWD	1 TWD = 0.05 NZD
03 Haz 2024	1 NZD = 19.9141 TWD	1 TWD = 0.0502 NZD
04 Haz 2024	1 NZD = 19.9586 TWD	1 TWD = 0.0501 NZD
05 Haz 2024	1 NZD = 20.0213 TWD	1 TWD = 0.0499 NZD
06 Haz 2024	1 NZD = 19.9774 TWD	1 TWD = 0.0501 NZD
07 Haz 2024	1 NZD = 19.977 TWD	1 TWD = 0.0501 NZD
08 Haz 2024	1 NZD = 19.8066 TWD	1 TWD = 0.0505 NZD
09 Haz 2024	1 NZD = 19.8066 TWD	1 TWD = 0.0505 NZD
10 Haz 2024	1 NZD = 19.7869 TWD	1 TWD = 0.0505 NZD
11 Haz 2024	1 NZD = 19.8286 TWD	1 TWD = 0.0504 NZD
12 Haz 2024	1 NZD = 19.8797 TWD	1 TWD = 0.0503 NZD
13 Haz 2024	1 NZD = 19.9705 TWD	1 TWD = 0.0501 NZD
14 Haz 2024	1 NZD = 19.86 TWD	1 TWD = 0.0504 NZD
15 Haz 2024	1 NZD = 19.8894 TWD	1 TWD = 0.0503 NZD
16 Haz 2024	1 NZD = 19.9072 TWD	1 TWD = 0.0502 NZD
17 Haz 2024	1 NZD = 19.7886 TWD	1 TWD = 0.0505 NZD
18 Haz 2024	1 NZD = 19.7784 TWD	1 TWD = 0.0506 NZD
19 Haz 2024	1 NZD = 19.8546 TWD	1 TWD = 0.0504 NZD
20 Haz 2024	1 NZD = 19.833 TWD	1 TWD = 0.0504 NZD
21 Haz 2024	1 NZD = 19.8354 TWD	1 TWD = 0.0504 NZD
22 Haz 2024	1 NZD = 19.8084 TWD	1 TWD = 0.0505 NZD
23 Haz 2024	1 NZD = 19.8084 TWD	1 TWD = 0.0505 NZD
24 Haz 2024	1 NZD = 19.7967 TWD	1 TWD = 0.0505 NZD
25 Haz 2024	1 NZD = 19.8894 TWD	1 TWD = 0.0503 NZD
26 Haz 2024	1 NZD = 19.8578 TWD	1 TWD = 0.0504 NZD
27 Haz 2024	1 NZD = 19.8664 TWD	1 TWD = 0.0503 NZD
28 Haz 2024	1 NZD = 19.7272 TWD	1 TWD = 0.0507 NZD
29 Haz 2024	1 NZD = 19.8044 TWD	1 TWD = 0.0505 NZD
30 Haz 2024	1 NZD = 19.8083 TWD	1 TWD = 0.0505 NZD

Jul 2024

Tarih	NZD-TWD	TWD-NZD
01 Tem 2024	1 NZD = 19.8174 TWD	1 TWD = 0.0505 NZD
02 Tem 2024	1 NZD = 19.7725 TWD	1 TWD = 0.0506 NZD
03 Tem 2024	1 NZD = 19.8422 TWD	1 TWD = 0.0504 NZD
04 Tem 2024	1 NZD = 19.8634 TWD	1 TWD = 0.0503 NZD
05 Tem 2024	1 NZD = 19.8696 TWD	1 TWD = 0.0503 NZD
06 Tem 2024	1 NZD = 19.916 TWD	1 TWD = 0.0502 NZD
07 Tem 2024	1 NZD = 19.916 TWD	1 TWD = 0.0502 NZD
08 Tem 2024	1 NZD = 19.9314 TWD	1 TWD = 0.0502 NZD
09 Tem 2024	1 NZD = 19.8927 TWD	1 TWD = 0.0503 NZD
10 Tem 2024	1 NZD = 19.7978 TWD	1 TWD = 0.0505 NZD
11 Tem 2024	1 NZD = 19.784 TWD	1 TWD = 0.0505 NZD
12 Tem 2024	1 NZD = 19.872 TWD	1 TWD = 0.0503 NZD
13 Tem 2024	1 NZD = 19.9136 TWD	1 TWD = 0.0502 NZD
14 Tem 2024	1 NZD = 19.9053 TWD	1 TWD = 0.0502 NZD
15 Tem 2024	1 NZD = 19.8491 TWD	1 TWD = 0.0504 NZD
16 Tem 2024	1 NZD = 19.7824 TWD	1 TWD = 0.0505 NZD
17 Tem 2024	1 NZD = 19.7832 TWD	1 TWD = 0.0505 NZD
18 Tem 2024	1 NZD = 19.8111 TWD	1 TWD = 0.0505 NZD
19 Tem 2024	1 NZD = 19.7399 TWD	1 TWD = 0.0507 NZD
20 Tem 2024	1 NZD = 19.7267 TWD	1 TWD = 0.0507 NZD
21 Tem 2024	1 NZD = 19.7068 TWD	1 TWD = 0.0507 NZD
22 Tem 2024	1 NZD = 19.6808 TWD	1 TWD = 0.0508 NZD
23 Tem 2024	1 NZD = 19.5632 TWD	1 TWD = 0.0511 NZD
24 Tem 2024	1 NZD = 19.4554 TWD	1 TWD = 0.0514 NZD
25 Tem 2024	1 NZD = 19.2511 TWD	1 TWD = 0.0519 NZD
26 Tem 2024	1 NZD = 19.3206 TWD	1 TWD = 0.0518 NZD
27 Tem 2024	1 NZD = 19.3193 TWD	1 TWD = 0.0518 NZD
28 Tem 2024	1 NZD = 19.3285 TWD	1 TWD = 0.0517 NZD
29 Tem 2024	1 NZD = 19.3042 TWD	1 TWD = 0.0518 NZD
30 Tem 2024	1 NZD = 19.3442 TWD	1 TWD = 0.0517 NZD
31 Tem 2024	1 NZD = 19.3764 TWD	1 TWD = 0.0516 NZD

Aug 2024

Tarih	NZD-TWD	TWD-NZD
01 Ağu 2024	1 NZD = 19.4869 TWD	1 TWD = 0.0513 NZD
02 Ağu 2024	1 NZD = 19.5303 TWD	1 TWD = 0.0512 NZD
03 Ağu 2024	1 NZD = 19.4238 TWD	1 TWD = 0.0515 NZD
04 Ağu 2024	1 NZD = 19.4238 TWD	1 TWD = 0.0515 NZD
05 Ağu 2024	1 NZD = 19.3889 TWD	1 TWD = 0.0516 NZD
06 Ağu 2024	1 NZD = 19.4238 TWD	1 TWD = 0.0515 NZD
07 Ağu 2024	1 NZD = 19.6422 TWD	1 TWD = 0.0509 NZD
08 Ağu 2024	1 NZD = 19.4399 TWD	1 TWD = 0.0514 NZD
09 Ağu 2024	1 NZD = 19.4431 TWD	1 TWD = 0.0514 NZD
10 Ağu 2024	1 NZD = 19.4654 TWD	1 TWD = 0.0514 NZD
11 Ağu 2024	1 NZD = 19.4671 TWD	1 TWD = 0.0514 NZD
12 Ağu 2024	1 NZD = 19.5674 TWD	1 TWD = 0.0511 NZD
13 Ağu 2024	1 NZD = 19.6131 TWD	1 TWD = 0.051 NZD
14 Ağu 2024	1 NZD = 19.3715 TWD	1 TWD = 0.0516 NZD
15 Ağu 2024	1 NZD = 19.4069 TWD	1 TWD = 0.0515 NZD
16 Ağu 2024	1 NZD = 19.4545 TWD	1 TWD = 0.0514 NZD
17 Ağu 2024	1 NZD = 19.4902 TWD	1 TWD = 0.0513 NZD
18 Ağu 2024	1 NZD = 19.4871 TWD	1 TWD = 0.0513 NZD
19 Ağu 2024	1 NZD = 19.4381 TWD	1 TWD = 0.0514 NZD
20 Ağu 2024	1 NZD = 19.6132 TWD	1 TWD = 0.051 NZD
21 Ağu 2024	1 NZD = 19.5896 TWD	1 TWD = 0.051 NZD
22 Ağu 2024	1 NZD = 19.5541 TWD	1 TWD = 0.0511 NZD
23 Ağu 2024	1 NZD = 19.6754 TWD	1 TWD = 0.0508 NZD
24 Ağu 2024	1 NZD = 19.8352 TWD	1 TWD = 0.0504 NZD
25 Ağu 2024	1 NZD = 19.8373 TWD	1 TWD = 0.0504 NZD
26 Ağu 2024	1 NZD = 19.7498 TWD	1 TWD = 0.0506 NZD
27 Ağu 2024	1 NZD = 19.9054 TWD	1 TWD = 0.0502 NZD
28 Ağu 2024	1 NZD = 19.9478 TWD	1 TWD = 0.0501 NZD
29 Ağu 2024	1 NZD = 20.0041 TWD	1 TWD = 0.05 NZD
30 Ağu 2024	1 NZD = 20.0146 TWD	1 TWD = 0.05 NZD
31 Ağu 2024	1 NZD = 19.9973 TWD	1 TWD = 0.05 NZD

Sep 2024

Tarih	NZD-TWD	TWD-NZD
01 Eyl 2024	1 NZD = 20.0045 TWD	1 TWD = 0.05 NZD
02 Eyl 2024	1 NZD = 19.9491 TWD	1 TWD = 0.0501 NZD
03 Eyl 2024	1 NZD = 19.8969 TWD	1 TWD = 0.0503 NZD
04 Eyl 2024	1 NZD = 19.9054 TWD	1 TWD = 0.0502 NZD
05 Eyl 2024	1 NZD = 19.9178 TWD	1 TWD = 0.0502 NZD
06 Eyl 2024	1 NZD = 19.8443 TWD	1 TWD = 0.0504 NZD
07 Eyl 2024	1 NZD = 19.7852 TWD	1 TWD = 0.0505 NZD
08 Eyl 2024	1 NZD = 19.7836 TWD	1 TWD = 0.0505 NZD
09 Eyl 2024	1 NZD = 19.7108 TWD	1 TWD = 0.0507 NZD
10 Eyl 2024	1 NZD = 19.801 TWD	1 TWD = 0.0505 NZD
11 Eyl 2024	1 NZD = 19.7584 TWD	1 TWD = 0.0506 NZD
12 Eyl 2024	1 NZD = 19.7269 TWD	1 TWD = 0.0507 NZD
13 Eyl 2024	1 NZD = 19.718 TWD	1 TWD = 0.0507 NZD
14 Eyl 2024	1 NZD = 19.6751 TWD	1 TWD = 0.0508 NZD
15 Eyl 2024	1 NZD = 19.6751 TWD	1 TWD = 0.0508 NZD
16 Eyl 2024	1 NZD = 19.7453 TWD	1 TWD = 0.0506 NZD
17 Eyl 2024	1 NZD = 19.7638 TWD	1 TWD = 0.0506 NZD
18 Eyl 2024	1 NZD = 19.9096 TWD	1 TWD = 0.0502 NZD
19 Eyl 2024	1 NZD = 19.9768 TWD	1 TWD = 0.0501 NZD
20 Eyl 2024	1 NZD = 19.9435 TWD	1 TWD = 0.0501 NZD
21 Eyl 2024	1 NZD = 19.9514 TWD	1 TWD = 0.0501 NZD
22 Eyl 2024	1 NZD = 19.9514 TWD	1 TWD = 0.0501 NZD
23 Eyl 2024	1 NZD = 20.0457 TWD	1 TWD = 0.0499 NZD
24 Eyl 2024	1 NZD = 20.0995 TWD	1 TWD = 0.0498 NZD
25 Eyl 2024	1 NZD = 20.1319 TWD	1 TWD = 0.0497 NZD
26 Eyl 2024	1 NZD = 20.0789 TWD	1 TWD = 0.0498 NZD
27 Eyl 2024	1 NZD = 19.9227 TWD	1 TWD = 0.0502 NZD
28 Eyl 2024	1 NZD = 20.0314 TWD	1 TWD = 0.0499 NZD
29 Eyl 2024	1 NZD = 20.0314 TWD	1 TWD = 0.0499 NZD
30 Eyl 2024	1 NZD = 20.1323 TWD	1 TWD = 0.0497 NZD

Oct 2024

Tarih	NZD-TWD	TWD-NZD
01 Eki 2024	1 NZD = 20.1042 TWD	1 TWD = 0.0497 NZD
02 Eki 2024	1 NZD = 20.0322 TWD	1 TWD = 0.0499 NZD
03 Eki 2024	1 NZD = 19.9416 TWD	1 TWD = 0.0501 NZD
04 Eki 2024	1 NZD = 19.9045 TWD	1 TWD = 0.0502 NZD
05 Eki 2024	1 NZD = 19.884 TWD	1 TWD = 0.0503 NZD
06 Eki 2024	1 NZD = 19.884 TWD	1 TWD = 0.0503 NZD
07 Eki 2024	1 NZD = 19.7884 TWD	1 TWD = 0.0505 NZD
08 Eki 2024	1 NZD = 19.722 TWD	1 TWD = 0.0507 NZD
09 Eki 2024	1 NZD = 19.5748 TWD	1 TWD = 0.0511 NZD
10 Eki 2024	1 NZD = 19.5924 TWD	1 TWD = 0.051 NZD
11 Eki 2024	1 NZD = 19.6116 TWD	1 TWD = 0.051 NZD
12 Eki 2024	1 NZD = 19.6593 TWD	1 TWD = 0.0509 NZD
13 Eki 2024	1 NZD = 19.6387 TWD	1 TWD = 0.0509 NZD
14 Eki 2024	1 NZD = 19.5808 TWD	1 TWD = 0.0511 NZD
15 Eki 2024	1 NZD = 19.5973 TWD	1 TWD = 0.051 NZD
16 Eki 2024	1 NZD = 19.5634 TWD	1 TWD = 0.0511 NZD
17 Eki 2024	1 NZD = 19.4879 TWD	1 TWD = 0.0513 NZD
18 Eki 2024	1 NZD = 19.4747 TWD	1 TWD = 0.0513 NZD
19 Eki 2024	1 NZD = 19.4654 TWD	1 TWD = 0.0514 NZD
20 Eki 2024	1 NZD = 19.4654 TWD	1 TWD = 0.0514 NZD
21 Eki 2024	1 NZD = 19.3864 TWD	1 TWD = 0.0516 NZD
22 Eki 2024	1 NZD = 19.4087 TWD	1 TWD = 0.0515 NZD
23 Eki 2024	1 NZD = 19.2844 TWD	1 TWD = 0.0519 NZD
24 Eki 2024	1 NZD = 19.3415 TWD	1 TWD = 0.0517 NZD
25 Eki 2024	1 NZD = 19.2584 TWD	1 TWD = 0.0519 NZD
26 Eki 2024	1 NZD = 19.1719 TWD	1 TWD = 0.0522 NZD
27 Eki 2024	1 NZD = 19.1719 TWD	1 TWD = 0.0522 NZD
28 Eki 2024	1 NZD = 19.2235 TWD	1 TWD = 0.052 NZD
29 Eki 2024	1 NZD = 19.127 TWD	1 TWD = 0.0523 NZD
30 Eki 2024	1 NZD = 19.1004 TWD	1 TWD = 0.0524 NZD
31 Eki 2024	1 NZD = 19.0858 TWD	1 TWD = 0.0524 NZD

Nov 2024

Tarih	NZD-TWD	TWD-NZD
01 Kas 2024	1 NZD = 19.0897 TWD	1 TWD = 0.0524 NZD
02 Kas 2024	1 NZD = 19.0477 TWD	1 TWD = 0.0525 NZD
03 Kas 2024	1 NZD = 19.0461 TWD	1 TWD = 0.0525 NZD
04 Kas 2024	1 NZD = 19.1139 TWD	1 TWD = 0.0523 NZD
05 Kas 2024	1 NZD = 19.1449 TWD	1 TWD = 0.0522 NZD
06 Kas 2024	1 NZD = 19.2195 TWD	1 TWD = 0.052 NZD
07 Kas 2024	1 NZD = 19.3684 TWD	1 TWD = 0.0516 NZD
08 Kas 2024	1 NZD = 19.2585 TWD	1 TWD = 0.0519 NZD
09 Kas 2024	1 NZD = 19.239 TWD	1 TWD = 0.052 NZD

NZD-TWD ve TWD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler