currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-TTD ve TTD-NZD döviz kurları - 2026

NZD-TTD ve TTD-NZD döviz kurları - 2026

NZD-TTD ve TTD-NZD döviz kurları

2026 yılı için NZD-TTD ve TTD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 3,9888 TTD
1 TTD = 0,2507 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-TTDTTD-NZD
01 Oca 2026 1 NZD = 3.9131 TTD 1 TTD = 0.2556 NZD
02 Oca 2026 1 NZD = 3.9215 TTD 1 TTD = 0.255 NZD
03 Oca 2026 1 NZD = 3.9184 TTD 1 TTD = 0.2552 NZD
04 Oca 2026 1 NZD = 3.9184 TTD 1 TTD = 0.2552 NZD
05 Oca 2026 1 NZD = 3.9107 TTD 1 TTD = 0.2557 NZD
06 Oca 2026 1 NZD = 3.9276 TTD 1 TTD = 0.2546 NZD
07 Oca 2026 1 NZD = 3.9253 TTD 1 TTD = 0.2548 NZD
08 Oca 2026 1 NZD = 3.9052 TTD 1 TTD = 0.2561 NZD
09 Oca 2026 1 NZD = 3.8869 TTD 1 TTD = 0.2573 NZD
10 Oca 2026 1 NZD = 3.8922 TTD 1 TTD = 0.2569 NZD
11 Oca 2026 1 NZD = 3.8929 TTD 1 TTD = 0.2569 NZD
12 Oca 2026 1 NZD = 3.9091 TTD 1 TTD = 0.2558 NZD
13 Oca 2026 1 NZD = 3.9138 TTD 1 TTD = 0.2555 NZD
14 Oca 2026 1 NZD = 3.8983 TTD 1 TTD = 0.2565 NZD
15 Oca 2026 1 NZD = 3.8985 TTD 1 TTD = 0.2565 NZD
16 Oca 2026 1 NZD = 3.911 TTD 1 TTD = 0.2557 NZD
17 Oca 2026 1 NZD = 3.9105 TTD 1 TTD = 0.2557 NZD
18 Oca 2026 1 NZD = 3.9105 TTD 1 TTD = 0.2557 NZD
19 Oca 2026 1 NZD = 3.9255 TTD 1 TTD = 0.2547 NZD
20 Oca 2026 1 NZD = 3.9512 TTD 1 TTD = 0.2531 NZD
21 Oca 2026 1 NZD = 3.9772 TTD 1 TTD = 0.2514 NZD
22 Oca 2026 1 NZD = 3.9904 TTD 1 TTD = 0.2506 NZD
23 Oca 2026 1 NZD = 4.0115 TTD 1 TTD = 0.2493 NZD
24 Oca 2026 1 NZD = 4.0113 TTD 1 TTD = 0.2493 NZD
25 Oca 2026 1 NZD = 3.9698 TTD 1 TTD = 0.2519 NZD
26 Oca 2026 1 NZD = 4.0536 TTD 1 TTD = 0.2467 NZD
27 Oca 2026 1 NZD = 4.0668 TTD 1 TTD = 0.2459 NZD
28 Oca 2026 1 NZD = 4.0952 TTD 1 TTD = 0.2442 NZD
29 Oca 2026 1 NZD = 4.1189 TTD 1 TTD = 0.2428 NZD
30 Oca 2026 1 NZD = 4.1151 TTD 1 TTD = 0.243 NZD
31 Oca 2026 1 NZD = 4.1197 TTD 1 TTD = 0.2427 NZD

Feb 2026

TarihNZD-TTDTTD-NZD
01 Şub 2026 1 NZD = 4.1292 TTD 1 TTD = 0.2422 NZD
02 Şub 2026 1 NZD = 4.0783 TTD 1 TTD = 0.2452 NZD
03 Şub 2026 1 NZD = 4.0819 TTD 1 TTD = 0.245 NZD
04 Şub 2026 1 NZD = 4.0829 TTD 1 TTD = 0.2449 NZD
05 Şub 2026 1 NZD = 4.0597 TTD 1 TTD = 0.2463 NZD
06 Şub 2026 1 NZD = 4.0579 TTD 1 TTD = 0.2464 NZD
07 Şub 2026 1 NZD = 4.0627 TTD 1 TTD = 0.2461 NZD
08 Şub 2026 1 NZD = 4.032 TTD 1 TTD = 0.248 NZD
09 Şub 2026 1 NZD = 4.081 TTD 1 TTD = 0.245 NZD
10 Şub 2026 1 NZD = 4.0979 TTD 1 TTD = 0.244 NZD
11 Şub 2026 1 NZD = 4.1105 TTD 1 TTD = 0.2433 NZD
12 Şub 2026 1 NZD = 4.1114 TTD 1 TTD = 0.2432 NZD
13 Şub 2026 1 NZD = 4.0887 TTD 1 TTD = 0.2446 NZD
14 Şub 2026 1 NZD = 4.0964 TTD 1 TTD = 0.2441 NZD
15 Şub 2026 1 NZD = 4.0791 TTD 1 TTD = 0.2452 NZD
16 Şub 2026 1 NZD = 4.0975 TTD 1 TTD = 0.2441 NZD
17 Şub 2026 1 NZD = 4.0897 TTD 1 TTD = 0.2445 NZD
18 Şub 2026 1 NZD = 4.0684 TTD 1 TTD = 0.2458 NZD
19 Şub 2026 1 NZD = 4.043 TTD 1 TTD = 0.2473 NZD
20 Şub 2026 1 NZD = 4.0321 TTD 1 TTD = 0.248 NZD
21 Şub 2026 1 NZD = 4.0445 TTD 1 TTD = 0.2473 NZD
22 Şub 2026 1 NZD = 4.0445 TTD 1 TTD = 0.2473 NZD
23 Şub 2026 1 NZD = 4.0309 TTD 1 TTD = 0.2481 NZD
24 Şub 2026 1 NZD = 4.0395 TTD 1 TTD = 0.2476 NZD
25 Şub 2026 1 NZD = 4.048 TTD 1 TTD = 0.247 NZD
26 Şub 2026 1 NZD = 4.0644 TTD 1 TTD = 0.246 NZD
27 Şub 2026 1 NZD = 4.0583 TTD 1 TTD = 0.2464 NZD
28 Şub 2026 1 NZD = 4.0641 TTD 1 TTD = 0.2461 NZD

Mar 2026

TarihNZD-TTDTTD-NZD
01 Mar 2026 1 NZD = 4.0577 TTD 1 TTD = 0.2464 NZD
02 Mar 2026 1 NZD = 4.0358 TTD 1 TTD = 0.2478 NZD
03 Mar 2026 1 NZD = 3.9971 TTD 1 TTD = 0.2502 NZD
04 Mar 2026 1 NZD = 4.0073 TTD 1 TTD = 0.2495 NZD
05 Mar 2026 1 NZD = 4.0055 TTD 1 TTD = 0.2497 NZD
06 Mar 2026 1 NZD = 3.98 TTD 1 TTD = 0.2513 NZD
07 Mar 2026 1 NZD = 3.9766 TTD 1 TTD = 0.2515 NZD
08 Mar 2026 1 NZD = 3.9766 TTD 1 TTD = 0.2515 NZD
09 Mar 2026 1 NZD = 4.0116 TTD 1 TTD = 0.2493 NZD
10 Mar 2026 1 NZD = 4.033 TTD 1 TTD = 0.248 NZD
11 Mar 2026 1 NZD = 4.0137 TTD 1 TTD = 0.2491 NZD
12 Mar 2026 1 NZD = 4.0038 TTD 1 TTD = 0.2498 NZD
13 Mar 2026 1 NZD = 3.9548 TTD 1 TTD = 0.2529 NZD
14 Mar 2026 1 NZD = 3.9177 TTD 1 TTD = 0.2553 NZD
15 Mar 2026 1 NZD = 3.9177 TTD 1 TTD = 0.2553 NZD
16 Mar 2026 1 NZD = 3.9631 TTD 1 TTD = 0.2523 NZD
17 Mar 2026 1 NZD = 3.9648 TTD 1 TTD = 0.2522 NZD
18 Mar 2026 1 NZD = 3.9625 TTD 1 TTD = 0.2524 NZD
19 Mar 2026 1 NZD = 3.9338 TTD 1 TTD = 0.2542 NZD
20 Mar 2026 1 NZD = 3.9786 TTD 1 TTD = 0.2513 NZD
21 Mar 2026 1 NZD = 3.9548 TTD 1 TTD = 0.2529 NZD
22 Mar 2026 1 NZD = 3.9548 TTD 1 TTD = 0.2529 NZD
23 Mar 2026 1 NZD = 3.9474 TTD 1 TTD = 0.2533 NZD
24 Mar 2026 1 NZD = 3.9577 TTD 1 TTD = 0.2527 NZD
25 Mar 2026 1 NZD = 3.9614 TTD 1 TTD = 0.2524 NZD
26 Mar 2026 1 NZD = 3.9179 TTD 1 TTD = 0.2552 NZD
27 Mar 2026 1 NZD = 3.9098 TTD 1 TTD = 0.2558 NZD
28 Mar 2026 1 NZD = 3.9038 TTD 1 TTD = 0.2562 NZD
29 Mar 2026 1 NZD = 3.8789 TTD 1 TTD = 0.2578 NZD
30 Mar 2026 1 NZD = 3.8891 TTD 1 TTD = 0.2571 NZD
31 Mar 2026 1 NZD = 3.8914 TTD 1 TTD = 0.257 NZD

Apr 2026

TarihNZD-TTDTTD-NZD
01 Nis 2026 1 NZD = 3.9187 TTD 1 TTD = 0.2552 NZD
02 Nis 2026 1 NZD = 3.8682 TTD 1 TTD = 0.2585 NZD
03 Nis 2026 1 NZD = 3.8659 TTD 1 TTD = 0.2587 NZD
04 Nis 2026 1 NZD = 3.8529 TTD 1 TTD = 0.2595 NZD
05 Nis 2026 1 NZD = 3.8661 TTD 1 TTD = 0.2587 NZD
06 Nis 2026 1 NZD = 3.8725 TTD 1 TTD = 0.2582 NZD
07 Nis 2026 1 NZD = 3.8728 TTD 1 TTD = 0.2582 NZD
08 Nis 2026 1 NZD = 3.9526 TTD 1 TTD = 0.253 NZD
09 Nis 2026 1 NZD = 3.955 TTD 1 TTD = 0.2528 NZD
10 Nis 2026 1 NZD = 3.9662 TTD 1 TTD = 0.2521 NZD
11 Nis 2026 1 NZD = 3.954 TTD 1 TTD = 0.2529 NZD
12 Nis 2026 1 NZD = 3.9652 TTD 1 TTD = 0.2522 NZD
13 Nis 2026 1 NZD = 3.9547 TTD 1 TTD = 0.2529 NZD
14 Nis 2026 1 NZD = 4.0089 TTD 1 TTD = 0.2494 NZD
15 Nis 2026 1 NZD = 4.0033 TTD 1 TTD = 0.2498 NZD
16 Nis 2026 1 NZD = 4.003 TTD 1 TTD = 0.2498 NZD
17 Nis 2026 1 NZD = 3.9966 TTD 1 TTD = 0.2502 NZD
18 Nis 2026 1 NZD = 3.9778 TTD 1 TTD = 0.2514 NZD
19 Nis 2026 1 NZD = 4.0012 TTD 1 TTD = 0.2499 NZD
20 Nis 2026 1 NZD = 3.9884 TTD 1 TTD = 0.2507 NZD
21 Nis 2026 1 NZD = 4.0071 TTD 1 TTD = 0.2496 NZD
22 Nis 2026 1 NZD = 4.0079 TTD 1 TTD = 0.2495 NZD
23 Nis 2026 1 NZD = 4.0059 TTD 1 TTD = 0.2496 NZD
24 Nis 2026 1 NZD = 3.9881 TTD 1 TTD = 0.2507 NZD
25 Nis 2026 1 NZD = 3.986 TTD 1 TTD = 0.2509 NZD
26 Nis 2026 1 NZD = 3.9735 TTD 1 TTD = 0.2517 NZD
27 Nis 2026 1 NZD = 4.019 TTD 1 TTD = 0.2488 NZD
28 Nis 2026 1 NZD = 3.9903 TTD 1 TTD = 0.2506 NZD
29 Nis 2026 1 NZD = 3.9845 TTD 1 TTD = 0.251 NZD
30 Nis 2026 1 NZD = 3.9887 TTD 1 TTD = 0.2507 NZD

May 2026

TarihNZD-TTDTTD-NZD
01 May 2026 1 NZD = 4.0033 TTD 1 TTD = 0.2498 NZD
02 May 2026 1 NZD = 4.0037 TTD 1 TTD = 0.2498 NZD
03 May 2026 1 NZD = 4.0068 TTD 1 TTD = 0.2496 NZD
04 May 2026 1 NZD = 3.9968 TTD 1 TTD = 0.2502 NZD
05 May 2026 1 NZD = 3.9881 TTD 1 TTD = 0.2507 NZD
06 May 2026 1 NZD = 4.0511 TTD 1 TTD = 0.2468 NZD
07 May 2026 1 NZD = 4.0474 TTD 1 TTD = 0.2471 NZD
08 May 2026 1 NZD = 4.039 TTD 1 TTD = 0.2476 NZD
09 May 2026 1 NZD = 4.0333 TTD 1 TTD = 0.2479 NZD
10 May 2026 1 NZD = 4.0167 TTD 1 TTD = 0.249 NZD
11 May 2026 1 NZD = 4.033 TTD 1 TTD = 0.248 NZD
12 May 2026 1 NZD = 4.0365 TTD 1 TTD = 0.2477 NZD
13 May 2026 1 NZD = 4.0228 TTD 1 TTD = 0.2486 NZD
14 May 2026 1 NZD = 4.0293 TTD 1 TTD = 0.2482 NZD
15 May 2026 1 NZD = 3.9669 TTD 1 TTD = 0.2521 NZD
16 May 2026 1 NZD = 3.9809 TTD 1 TTD = 0.2512 NZD
17 May 2026 1 NZD = 3.9809 TTD 1 TTD = 0.2512 NZD
18 May 2026 1 NZD = 3.9761 TTD 1 TTD = 0.2515 NZD
19 May 2026 1 NZD = 3.9633 TTD 1 TTD = 0.2523 NZD
20 May 2026 1 NZD = 3.9647 TTD 1 TTD = 0.2522 NZD
21 May 2026 1 NZD = 3.9722 TTD 1 TTD = 0.2517 NZD
22 May 2026 1 NZD = 3.975 TTD 1 TTD = 0.2516 NZD
23 May 2026 1 NZD = 3.9674 TTD 1 TTD = 0.2521 NZD
24 May 2026 1 NZD = 3.9674 TTD 1 TTD = 0.2521 NZD
25 May 2026 1 NZD = 3.985 TTD 1 TTD = 0.2509 NZD
26 May 2026 1 NZD = 3.9641 TTD 1 TTD = 0.2523 NZD
27 May 2026 1 NZD = 3.9978 TTD 1 TTD = 0.2501 NZD
28 May 2026 1 NZD = 3.9959 TTD 1 TTD = 0.2503 NZD
29 May 2026 1 NZD = 4.0544 TTD 1 TTD = 0.2466 NZD
30 May 2026 1 NZD = 4.066 TTD 1 TTD = 0.2459 NZD

NZD-TTD ve TTD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats