currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-TTD ve TTD-NZD döviz kurları - 2025

NZD-TTD ve TTD-NZD döviz kurları - 2025

NZD-TTD ve TTD-NZD döviz kurları

2025 yılı için NZD-TTD ve TTD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 3,9226 TTD
1 TTD = 0,2549 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-TTDTTD-NZD
01 Oca 2025 1 NZD = 3.7998 TTD 1 TTD = 0.2632 NZD
02 Oca 2025 1 NZD = 3.813 TTD 1 TTD = 0.2623 NZD
03 Oca 2025 1 NZD = 3.8031 TTD 1 TTD = 0.2629 NZD
04 Oca 2025 1 NZD = 3.7768 TTD 1 TTD = 0.2648 NZD
05 Oca 2025 1 NZD = 3.801 TTD 1 TTD = 0.2631 NZD
06 Oca 2025 1 NZD = 3.8554 TTD 1 TTD = 0.2594 NZD
07 Oca 2025 1 NZD = 3.8483 TTD 1 TTD = 0.2599 NZD
08 Oca 2025 1 NZD = 3.7976 TTD 1 TTD = 0.2633 NZD
09 Oca 2025 1 NZD = 3.7961 TTD 1 TTD = 0.2634 NZD
10 Oca 2025 1 NZD = 3.7909 TTD 1 TTD = 0.2638 NZD
11 Oca 2025 1 NZD = 3.7916 TTD 1 TTD = 0.2637 NZD
12 Oca 2025 1 NZD = 3.7883 TTD 1 TTD = 0.264 NZD
13 Oca 2025 1 NZD = 3.771 TTD 1 TTD = 0.2652 NZD
14 Oca 2025 1 NZD = 3.8025 TTD 1 TTD = 0.263 NZD
15 Oca 2025 1 NZD = 3.8081 TTD 1 TTD = 0.2626 NZD
16 Oca 2025 1 NZD = 3.8015 TTD 1 TTD = 0.2631 NZD
17 Oca 2025 1 NZD = 3.7933 TTD 1 TTD = 0.2636 NZD
18 Oca 2025 1 NZD = 3.7892 TTD 1 TTD = 0.2639 NZD
19 Oca 2025 1 NZD = 3.791 TTD 1 TTD = 0.2638 NZD
20 Oca 2025 1 NZD = 3.8119 TTD 1 TTD = 0.2623 NZD
21 Oca 2025 1 NZD = 3.8212 TTD 1 TTD = 0.2617 NZD
22 Oca 2025 1 NZD = 3.8321 TTD 1 TTD = 0.261 NZD
23 Oca 2025 1 NZD = 3.8525 TTD 1 TTD = 0.2596 NZD
24 Oca 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
25 Oca 2025 1 NZD = 3.8419 TTD 1 TTD = 0.2603 NZD
26 Oca 2025 1 NZD = 3.8765 TTD 1 TTD = 0.258 NZD
27 Oca 2025 1 NZD = 3.8758 TTD 1 TTD = 0.258 NZD
28 Oca 2025 1 NZD = 3.8389 TTD 1 TTD = 0.2605 NZD
29 Oca 2025 1 NZD = 3.8225 TTD 1 TTD = 0.2616 NZD
30 Oca 2025 1 NZD = 3.8307 TTD 1 TTD = 0.261 NZD
31 Oca 2025 1 NZD = 3.8277 TTD 1 TTD = 0.2613 NZD

Feb 2025

TarihNZD-TTDTTD-NZD
01 Şub 2025 1 NZD = 3.8222 TTD 1 TTD = 0.2616 NZD
02 Şub 2025 1 NZD = 3.8273 TTD 1 TTD = 0.2613 NZD
03 Şub 2025 1 NZD = 3.7793 TTD 1 TTD = 0.2646 NZD
04 Şub 2025 1 NZD = 3.803 TTD 1 TTD = 0.263 NZD
05 Şub 2025 1 NZD = 3.8522 TTD 1 TTD = 0.2596 NZD
06 Şub 2025 1 NZD = 3.8444 TTD 1 TTD = 0.2601 NZD
07 Şub 2025 1 NZD = 3.8511 TTD 1 TTD = 0.2597 NZD
08 Şub 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
09 Şub 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
10 Şub 2025 1 NZD = 3.8411 TTD 1 TTD = 0.2603 NZD
11 Şub 2025 1 NZD = 3.8331 TTD 1 TTD = 0.2609 NZD
12 Şub 2025 1 NZD = 3.8283 TTD 1 TTD = 0.2612 NZD
13 Şub 2025 1 NZD = 3.8106 TTD 1 TTD = 0.2624 NZD
14 Şub 2025 1 NZD = 3.8755 TTD 1 TTD = 0.258 NZD
15 Şub 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
16 Şub 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
17 Şub 2025 1 NZD = 3.8905 TTD 1 TTD = 0.257 NZD
18 Şub 2025 1 NZD = 3.8651 TTD 1 TTD = 0.2587 NZD
19 Şub 2025 1 NZD = 3.8685 TTD 1 TTD = 0.2585 NZD
20 Şub 2025 1 NZD = 3.8849 TTD 1 TTD = 0.2574 NZD
21 Şub 2025 1 NZD = 3.9146 TTD 1 TTD = 0.2555 NZD
22 Şub 2025 1 NZD = 3.9032 TTD 1 TTD = 0.2562 NZD
23 Şub 2025 1 NZD = 3.9028 TTD 1 TTD = 0.2562 NZD
24 Şub 2025 1 NZD = 3.8987 TTD 1 TTD = 0.2565 NZD
25 Şub 2025 1 NZD = 3.8841 TTD 1 TTD = 0.2575 NZD
26 Şub 2025 1 NZD = 3.8654 TTD 1 TTD = 0.2587 NZD
27 Şub 2025 1 NZD = 3.8559 TTD 1 TTD = 0.2593 NZD
28 Şub 2025 1 NZD = 3.8017 TTD 1 TTD = 0.263 NZD

Mar 2025

TarihNZD-TTDTTD-NZD
01 Mar 2025 1 NZD = 3.7943 TTD 1 TTD = 0.2636 NZD
02 Mar 2025 1 NZD = 3.799 TTD 1 TTD = 0.2632 NZD
03 Mar 2025 1 NZD = 3.8058 TTD 1 TTD = 0.2628 NZD
04 Mar 2025 1 NZD = 3.8286 TTD 1 TTD = 0.2612 NZD
05 Mar 2025 1 NZD = 3.8542 TTD 1 TTD = 0.2595 NZD
06 Mar 2025 1 NZD = 3.895 TTD 1 TTD = 0.2567 NZD
07 Mar 2025 1 NZD = 3.8824 TTD 1 TTD = 0.2576 NZD
08 Mar 2025 1 NZD = 3.8738 TTD 1 TTD = 0.2581 NZD
09 Mar 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
10 Mar 2025 1 NZD = 3.8973 TTD 1 TTD = 0.2566 NZD
11 Mar 2025 1 NZD = 3.8777 TTD 1 TTD = 0.2579 NZD
12 Mar 2025 1 NZD = 3.8813 TTD 1 TTD = 0.2576 NZD
13 Mar 2025 1 NZD = 3.8726 TTD 1 TTD = 0.2582 NZD
14 Mar 2025 1 NZD = 3.8955 TTD 1 TTD = 0.2567 NZD
15 Mar 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
16 Mar 2025 1 NZD = 3.9125 TTD 1 TTD = 0.2556 NZD
17 Mar 2025 1 NZD = 3.9278 TTD 1 TTD = 0.2546 NZD
18 Mar 2025 1 NZD = 3.9451 TTD 1 TTD = 0.2535 NZD
19 Mar 2025 1 NZD = 3.9321 TTD 1 TTD = 0.2543 NZD
20 Mar 2025 1 NZD = 3.8906 TTD 1 TTD = 0.257 NZD
21 Mar 2025 1 NZD = 3.9086 TTD 1 TTD = 0.2558 NZD
22 Mar 2025 1 NZD = 3.8846 TTD 1 TTD = 0.2574 NZD
23 Mar 2025 1 NZD = 3.9013 TTD 1 TTD = 0.2563 NZD
24 Mar 2025 1 NZD = 3.8966 TTD 1 TTD = 0.2566 NZD
25 Mar 2025 1 NZD = 3.9096 TTD 1 TTD = 0.2558 NZD
26 Mar 2025 1 NZD = 3.9081 TTD 1 TTD = 0.2559 NZD
27 Mar 2025 1 NZD = 3.8972 TTD 1 TTD = 0.2566 NZD
28 Mar 2025 1 NZD = 3.8827 TTD 1 TTD = 0.2576 NZD
29 Mar 2025 1 NZD = 3.8839 TTD 1 TTD = 0.2575 NZD
30 Mar 2025 1 NZD = 3.8812 TTD 1 TTD = 0.2577 NZD
31 Mar 2025 1 NZD = 3.8595 TTD 1 TTD = 0.2591 NZD

Apr 2025

TarihNZD-TTDTTD-NZD
01 Nis 2025 1 NZD = 3.8495 TTD 1 TTD = 0.2598 NZD
02 Nis 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
03 Nis 2025 1 NZD = 3.9359 TTD 1 TTD = 0.2541 NZD
04 Nis 2025 1 NZD = 3.8175 TTD 1 TTD = 0.262 NZD
05 Nis 2025 1 NZD = 3.8142 TTD 1 TTD = 0.2622 NZD
06 Nis 2025 1 NZD = 3.8139 TTD 1 TTD = 0.2622 NZD
07 Nis 2025 1 NZD = 3.786 TTD 1 TTD = 0.2641 NZD
08 Nis 2025 1 NZD = 3.795 TTD 1 TTD = 0.2635 NZD
09 Nis 2025 1 NZD = 3.7606 TTD 1 TTD = 0.2659 NZD
10 Nis 2025 1 NZD = 3.8689 TTD 1 TTD = 0.2585 NZD
11 Nis 2025 1 NZD = 3.9475 TTD 1 TTD = 0.2533 NZD
12 Nis 2025 1 NZD = 3.9541 TTD 1 TTD = 0.2529 NZD
13 Nis 2025 1 NZD = 3.9713 TTD 1 TTD = 0.2518 NZD
14 Nis 2025 1 NZD = 4.0065 TTD 1 TTD = 0.2496 NZD
15 Nis 2025 1 NZD = 4.0215 TTD 1 TTD = 0.2487 NZD
16 Nis 2025 1 NZD = 4.0145 TTD 1 TTD = 0.2491 NZD
17 Nis 2025 1 NZD = 4.0282 TTD 1 TTD = 0.2482 NZD
18 Nis 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
19 Nis 2025 1 NZD = 4.0242 TTD 1 TTD = 0.2485 NZD
20 Nis 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
21 Nis 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
22 Nis 2025 1 NZD = 4.0725 TTD 1 TTD = 0.2456 NZD
23 Nis 2025 1 NZD = 4.0666 TTD 1 TTD = 0.2459 NZD
24 Nis 2025 1 NZD = 4.0503 TTD 1 TTD = 0.2469 NZD
25 Nis 2025 1 NZD = 4.0477 TTD 1 TTD = 0.2471 NZD
26 Nis 2025 1 NZD = 4.0525 TTD 1 TTD = 0.2468 NZD
27 Nis 2025 1 NZD = 4.0491 TTD 1 TTD = 0.247 NZD
28 Nis 2025 1 NZD = 4.0407 TTD 1 TTD = 0.2475 NZD
29 Nis 2025 1 NZD = 4.0374 TTD 1 TTD = 0.2477 NZD
30 Nis 2025 1 NZD = 4.0099 TTD 1 TTD = 0.2494 NZD

May 2025

TarihNZD-TTDTTD-NZD
01 May 2025 1 NZD = 4.0267 TTD 1 TTD = 0.2483 NZD
02 May 2025 1 NZD = 4.031 TTD 1 TTD = 0.2481 NZD
03 May 2025 1 NZD = 4.0413 TTD 1 TTD = 0.2474 NZD
04 May 2025 1 NZD = 4.041 TTD 1 TTD = 0.2475 NZD
05 May 2025 1 NZD = 4.0615 TTD 1 TTD = 0.2462 NZD
06 May 2025 1 NZD = 4.0518 TTD 1 TTD = 0.2468 NZD
07 May 2025 1 NZD = 4.0635 TTD 1 TTD = 0.2461 NZD
08 May 2025 1 NZD = 4.021 TTD 1 TTD = 0.2487 NZD
09 May 2025 1 NZD = 4.0015 TTD 1 TTD = 0.2499 NZD
10 May 2025 1 NZD = 4.0132 TTD 1 TTD = 0.2492 NZD
11 May 2025 1 NZD = 4.0132 TTD 1 TTD = 0.2492 NZD
12 May 2025 1 NZD = 3.9803 TTD 1 TTD = 0.2512 NZD
13 May 2025 1 NZD = 3.9994 TTD 1 TTD = 0.25 NZD
14 May 2025 1 NZD = 4.0279 TTD 1 TTD = 0.2483 NZD
15 May 2025 1 NZD = 3.9928 TTD 1 TTD = 0.2505 NZD
16 May 2025 1 NZD = 4.0016 TTD 1 TTD = 0.2499 NZD
17 May 2025 1 NZD = 4.0026 TTD 1 TTD = 0.2498 NZD
18 May 2025 1 NZD = 4.0086 TTD 1 TTD = 0.2495 NZD
19 May 2025 1 NZD = 4.0157 TTD 1 TTD = 0.249 NZD
20 May 2025 1 NZD = 4.0095 TTD 1 TTD = 0.2494 NZD
21 May 2025 1 NZD = 4.0337 TTD 1 TTD = 0.2479 NZD
22 May 2025 1 NZD = 4.0116 TTD 1 TTD = 0.2493 NZD
23 May 2025 1 NZD = 4.0547 TTD 1 TTD = 0.2466 NZD
24 May 2025 1 NZD = 4.062 TTD 1 TTD = 0.2462 NZD
25 May 2025 1 NZD = 4.0619 TTD 1 TTD = 0.2462 NZD
26 May 2025 1 NZD = 4.0884 TTD 1 TTD = 0.2446 NZD
27 May 2025 1 NZD = 4.0508 TTD 1 TTD = 0.2469 NZD
28 May 2025 1 NZD = 4.0491 TTD 1 TTD = 0.247 NZD
29 May 2025 1 NZD = 4.0559 TTD 1 TTD = 0.2466 NZD
30 May 2025 1 NZD = 4.0432 TTD 1 TTD = 0.2473 NZD
31 May 2025 1 NZD = 4.0481 TTD 1 TTD = 0.247 NZD

Jun 2025

TarihNZD-TTDTTD-NZD
01 Haz 2025 1 NZD = 4.0492 TTD 1 TTD = 0.247 NZD
02 Haz 2025 1 NZD = 4.0838 TTD 1 TTD = 0.2449 NZD
03 Haz 2025 1 NZD = 4.0698 TTD 1 TTD = 0.2457 NZD
04 Haz 2025 1 NZD = 4.0752 TTD 1 TTD = 0.2454 NZD
05 Haz 2025 1 NZD = 4.092 TTD 1 TTD = 0.2444 NZD
06 Haz 2025 1 NZD = 4.0828 TTD 1 TTD = 0.2449 NZD
07 Haz 2025 1 NZD = 4.0775 TTD 1 TTD = 0.2452 NZD
08 Haz 2025 1 NZD = 4.076 TTD 1 TTD = 0.2453 NZD
09 Haz 2025 1 NZD = 4.1004 TTD 1 TTD = 0.2439 NZD
10 Haz 2025 1 NZD = 4.1056 TTD 1 TTD = 0.2436 NZD
11 Haz 2025 1 NZD = 4.0914 TTD 1 TTD = 0.2444 NZD
12 Haz 2025 1 NZD = 4.1053 TTD 1 TTD = 0.2436 NZD
13 Haz 2025 1 NZD = 4.0772 TTD 1 TTD = 0.2453 NZD
14 Haz 2025 1 NZD = 4.0757 TTD 1 TTD = 0.2454 NZD

NZD-TTD ve TTD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats