> NZD-TTD ve TTD-NZD döviz kurları - 2024

NZD-TTD ve TTD-NZD döviz kurları - 2024

NZD-TTD ve TTD-NZD döviz kurları

2024 yılı için NZD-TTD ve TTD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 4,1326 TTD

1 TTD = 0,242 NZD

1Y 2Y 3Y

NZD'den TTD'yeTTD'den NZD'E

Jan 2024

Tarih	NZD-TTD	TTD-NZD
01 Oca 2024	1 NZD = 4.3016 TTD	1 TTD = 0.2325 NZD
02 Oca 2024	1 NZD = 4.2572 TTD	1 TTD = 0.2349 NZD
03 Oca 2024	1 NZD = 4.2277 TTD	1 TTD = 0.2365 NZD
04 Oca 2024	1 NZD = 4.2399 TTD	1 TTD = 0.2359 NZD
05 Oca 2024	1 NZD = 4.2066 TTD	1 TTD = 0.2377 NZD
06 Oca 2024	1 NZD = 4.2052 TTD	1 TTD = 0.2378 NZD
07 Oca 2024	1 NZD = 4.2052 TTD	1 TTD = 0.2378 NZD
08 Oca 2024	1 NZD = 4.217 TTD	1 TTD = 0.2371 NZD
09 Oca 2024	1 NZD = 4.2372 TTD	1 TTD = 0.236 NZD
10 Oca 2024	1 NZD = 4.2287 TTD	1 TTD = 0.2365 NZD
11 Oca 2024	1 NZD = 4.2431 TTD	1 TTD = 0.2357 NZD
12 Oca 2024	1 NZD = 4.2327 TTD	1 TTD = 0.2363 NZD
13 Oca 2024	1 NZD = 4.2305 TTD	1 TTD = 0.2364 NZD
14 Oca 2024	1 NZD = 4.2305 TTD	1 TTD = 0.2364 NZD
15 Oca 2024	1 NZD = 4.1995 TTD	1 TTD = 0.2381 NZD
16 Oca 2024	1 NZD = 4.1746 TTD	1 TTD = 0.2395 NZD
17 Oca 2024	1 NZD = 4.1491 TTD	1 TTD = 0.241 NZD
18 Oca 2024	1 NZD = 4.1473 TTD	1 TTD = 0.2411 NZD
19 Oca 2024	1 NZD = 4.1617 TTD	1 TTD = 0.2403 NZD
20 Oca 2024	1 NZD = 4.1542 TTD	1 TTD = 0.2407 NZD
21 Oca 2024	1 NZD = 4.1542 TTD	1 TTD = 0.2407 NZD
22 Oca 2024	1 NZD = 4.157 TTD	1 TTD = 0.2406 NZD
23 Oca 2024	1 NZD = 4.1349 TTD	1 TTD = 0.2418 NZD
24 Oca 2024	1 NZD = 4.1684 TTD	1 TTD = 0.2399 NZD
25 Oca 2024	1 NZD = 4.1613 TTD	1 TTD = 0.2403 NZD
26 Oca 2024	1 NZD = 4.1477 TTD	1 TTD = 0.2411 NZD
27 Oca 2024	1 NZD = 4.134 TTD	1 TTD = 0.2419 NZD
28 Oca 2024	1 NZD = 4.134 TTD	1 TTD = 0.2419 NZD
29 Oca 2024	1 NZD = 4.1358 TTD	1 TTD = 0.2418 NZD
30 Oca 2024	1 NZD = 4.1462 TTD	1 TTD = 0.2412 NZD
31 Oca 2024	1 NZD = 4.15 TTD	1 TTD = 0.241 NZD

Feb 2024

Tarih	NZD-TTD	TTD-NZD
01 Şub 2024	1 NZD = 4.1239 TTD	1 TTD = 0.2425 NZD
02 Şub 2024	1 NZD = 4.1789 TTD	1 TTD = 0.2393 NZD
03 Şub 2024	1 NZD = 4.1137 TTD	1 TTD = 0.2431 NZD
04 Şub 2024	1 NZD = 4.1137 TTD	1 TTD = 0.2431 NZD
05 Şub 2024	1 NZD = 4.111 TTD	1 TTD = 0.2432 NZD
06 Şub 2024	1 NZD = 4.1151 TTD	1 TTD = 0.243 NZD
07 Şub 2024	1 NZD = 4.1517 TTD	1 TTD = 0.2409 NZD
08 Şub 2024	1 NZD = 4.1366 TTD	1 TTD = 0.2417 NZD
09 Şub 2024	1 NZD = 4.1626 TTD	1 TTD = 0.2402 NZD
10 Şub 2024	1 NZD = 4.1966 TTD	1 TTD = 0.2383 NZD
11 Şub 2024	1 NZD = 4.1966 TTD	1 TTD = 0.2383 NZD
12 Şub 2024	1 NZD = 4.1611 TTD	1 TTD = 0.2403 NZD
13 Şub 2024	1 NZD = 4.1534 TTD	1 TTD = 0.2408 NZD
14 Şub 2024	1 NZD = 4.131 TTD	1 TTD = 0.2421 NZD
15 Şub 2024	1 NZD = 4.1363 TTD	1 TTD = 0.2418 NZD
16 Şub 2024	1 NZD = 4.1428 TTD	1 TTD = 0.2414 NZD
17 Şub 2024	1 NZD = 4.1597 TTD	1 TTD = 0.2404 NZD
18 Şub 2024	1 NZD = 4.1581 TTD	1 TTD = 0.2405 NZD
19 Şub 2024	1 NZD = 4.1683 TTD	1 TTD = 0.2399 NZD
20 Şub 2024	1 NZD = 4.1941 TTD	1 TTD = 0.2384 NZD
21 Şub 2024	1 NZD = 4.2002 TTD	1 TTD = 0.2381 NZD
22 Şub 2024	1 NZD = 4.2095 TTD	1 TTD = 0.2376 NZD
23 Şub 2024	1 NZD = 4.2209 TTD	1 TTD = 0.2369 NZD
24 Şub 2024	1 NZD = 4.2083 TTD	1 TTD = 0.2376 NZD
25 Şub 2024	1 NZD = 4.2083 TTD	1 TTD = 0.2376 NZD
26 Şub 2024	1 NZD = 4.1988 TTD	1 TTD = 0.2382 NZD
27 Şub 2024	1 NZD = 4.1853 TTD	1 TTD = 0.2389 NZD
28 Şub 2024	1 NZD = 4.1393 TTD	1 TTD = 0.2416 NZD
29 Şub 2024	1 NZD = 4.1275 TTD	1 TTD = 0.2423 NZD

Mar 2024

Tarih	NZD-TTD	TTD-NZD
01 Mar 2024	1 NZD = 4.129 TTD	1 TTD = 0.2422 NZD
02 Mar 2024	1 NZD = 4.1301 TTD	1 TTD = 0.2421 NZD
03 Mar 2024	1 NZD = 4.1301 TTD	1 TTD = 0.2421 NZD
04 Mar 2024	1 NZD = 4.1369 TTD	1 TTD = 0.2417 NZD
05 Mar 2024	1 NZD = 4.1216 TTD	1 TTD = 0.2426 NZD
06 Mar 2024	1 NZD = 4.1401 TTD	1 TTD = 0.2415 NZD
07 Mar 2024	1 NZD = 4.1803 TTD	1 TTD = 0.2392 NZD
08 Mar 2024	1 NZD = 4.2002 TTD	1 TTD = 0.2381 NZD
09 Mar 2024	1 NZD = 4.1877 TTD	1 TTD = 0.2388 NZD
10 Mar 2024	1 NZD = 4.1877 TTD	1 TTD = 0.2388 NZD
11 Mar 2024	1 NZD = 4.1957 TTD	1 TTD = 0.2383 NZD
12 Mar 2024	1 NZD = 4.1776 TTD	1 TTD = 0.2394 NZD
13 Mar 2024	1 NZD = 4.1811 TTD	1 TTD = 0.2392 NZD
14 Mar 2024	1 NZD = 4.1799 TTD	1 TTD = 0.2392 NZD
15 Mar 2024	1 NZD = 4.1425 TTD	1 TTD = 0.2414 NZD
16 Mar 2024	1 NZD = 4.133 TTD	1 TTD = 0.242 NZD
17 Mar 2024	1 NZD = 4.133 TTD	1 TTD = 0.242 NZD
18 Mar 2024	1 NZD = 4.1302 TTD	1 TTD = 0.2421 NZD
19 Mar 2024	1 NZD = 4.1065 TTD	1 TTD = 0.2435 NZD
20 Mar 2024	1 NZD = 4.0947 TTD	1 TTD = 0.2442 NZD
21 Mar 2024	1 NZD = 4.1202 TTD	1 TTD = 0.2427 NZD
22 Mar 2024	1 NZD = 4.0798 TTD	1 TTD = 0.2451 NZD
23 Mar 2024	1 NZD = 4.0569 TTD	1 TTD = 0.2465 NZD
24 Mar 2024	1 NZD = 4.0569 TTD	1 TTD = 0.2465 NZD
25 Mar 2024	1 NZD = 4.0822 TTD	1 TTD = 0.245 NZD
26 Mar 2024	1 NZD = 4.0984 TTD	1 TTD = 0.244 NZD
27 Mar 2024	1 NZD = 4.0782 TTD	1 TTD = 0.2452 NZD
28 Mar 2024	1 NZD = 4.054 TTD	1 TTD = 0.2467 NZD
29 Mar 2024	1 NZD = 4.0636 TTD	1 TTD = 0.2461 NZD
30 Mar 2024	1 NZD = 4.0482 TTD	1 TTD = 0.247 NZD
31 Mar 2024	1 NZD = 4.0546 TTD	1 TTD = 0.2466 NZD

Apr 2024

Tarih	NZD-TTD	TTD-NZD
01 Nis 2024	1 NZD = 4.0542 TTD	1 TTD = 0.2467 NZD
02 Nis 2024	1 NZD = 4.0464 TTD	1 TTD = 0.2471 NZD
03 Nis 2024	1 NZD = 4.048 TTD	1 TTD = 0.247 NZD
04 Nis 2024	1 NZD = 4.0859 TTD	1 TTD = 0.2447 NZD
05 Nis 2024	1 NZD = 4.0766 TTD	1 TTD = 0.2453 NZD
06 Nis 2024	1 NZD = 4.0654 TTD	1 TTD = 0.246 NZD
07 Nis 2024	1 NZD = 4.0654 TTD	1 TTD = 0.246 NZD
08 Nis 2024	1 NZD = 4.0783 TTD	1 TTD = 0.2452 NZD
09 Nis 2024	1 NZD = 4.1089 TTD	1 TTD = 0.2434 NZD
10 Nis 2024	1 NZD = 4.1261 TTD	1 TTD = 0.2424 NZD
11 Nis 2024	1 NZD = 4.0649 TTD	1 TTD = 0.246 NZD
12 Nis 2024	1 NZD = 4.0461 TTD	1 TTD = 0.2472 NZD
13 Nis 2024	1 NZD = 4.0353 TTD	1 TTD = 0.2478 NZD
14 Nis 2024	1 NZD = 4.0277 TTD	1 TTD = 0.2483 NZD
15 Nis 2024	1 NZD = 4.0343 TTD	1 TTD = 0.2479 NZD
16 Nis 2024	1 NZD = 3.9958 TTD	1 TTD = 0.2503 NZD
17 Nis 2024	1 NZD = 4.0065 TTD	1 TTD = 0.2496 NZD
18 Nis 2024	1 NZD = 4.0224 TTD	1 TTD = 0.2486 NZD
19 Nis 2024	1 NZD = 3.998 TTD	1 TTD = 0.2501 NZD
20 Nis 2024	1 NZD = 3.9895 TTD	1 TTD = 0.2507 NZD
21 Nis 2024	1 NZD = 3.9895 TTD	1 TTD = 0.2507 NZD
22 Nis 2024	1 NZD = 4.0079 TTD	1 TTD = 0.2495 NZD
23 Nis 2024	1 NZD = 4.008 TTD	1 TTD = 0.2495 NZD
24 Nis 2024	1 NZD = 4.0236 TTD	1 TTD = 0.2485 NZD
25 Nis 2024	1 NZD = 4.0493 TTD	1 TTD = 0.247 NZD
26 Nis 2024	1 NZD = 4.0401 TTD	1 TTD = 0.2475 NZD
27 Nis 2024	1 NZD = 4.0455 TTD	1 TTD = 0.2472 NZD
28 Nis 2024	1 NZD = 4.0455 TTD	1 TTD = 0.2472 NZD
29 Nis 2024	1 NZD = 4.0683 TTD	1 TTD = 0.2458 NZD
30 Nis 2024	1 NZD = 4.0371 TTD	1 TTD = 0.2477 NZD

May 2024

Tarih	NZD-TTD	TTD-NZD
01 May 2024	1 NZD = 4.0057 TTD	1 TTD = 0.2496 NZD
02 May 2024	1 NZD = 4.0223 TTD	1 TTD = 0.2486 NZD
03 May 2024	1 NZD = 4.0543 TTD	1 TTD = 0.2467 NZD
04 May 2024	1 NZD = 4.0609 TTD	1 TTD = 0.2462 NZD
05 May 2024	1 NZD = 4.0609 TTD	1 TTD = 0.2462 NZD
06 May 2024	1 NZD = 4.0819 TTD	1 TTD = 0.245 NZD
07 May 2024	1 NZD = 4.0718 TTD	1 TTD = 0.2456 NZD
08 May 2024	1 NZD = 4.0571 TTD	1 TTD = 0.2465 NZD
09 May 2024	1 NZD = 4.0752 TTD	1 TTD = 0.2454 NZD
10 May 2024	1 NZD = 4.0867 TTD	1 TTD = 0.2447 NZD
11 May 2024	1 NZD = 4.0901 TTD	1 TTD = 0.2445 NZD
12 May 2024	1 NZD = 4.0866 TTD	1 TTD = 0.2447 NZD
13 May 2024	1 NZD = 4.0906 TTD	1 TTD = 0.2445 NZD
14 May 2024	1 NZD = 4.0859 TTD	1 TTD = 0.2447 NZD
15 May 2024	1 NZD = 4.1145 TTD	1 TTD = 0.243 NZD
16 May 2024	1 NZD = 4.147 TTD	1 TTD = 0.2411 NZD
17 May 2024	1 NZD = 4.1465 TTD	1 TTD = 0.2412 NZD
18 May 2024	1 NZD = 4.1432 TTD	1 TTD = 0.2414 NZD
19 May 2024	1 NZD = 4.1432 TTD	1 TTD = 0.2414 NZD
20 May 2024	1 NZD = 4.1505 TTD	1 TTD = 0.2409 NZD
21 May 2024	1 NZD = 4.1418 TTD	1 TTD = 0.2414 NZD
22 May 2024	1 NZD = 4.1478 TTD	1 TTD = 0.2411 NZD
23 May 2024	1 NZD = 4.1597 TTD	1 TTD = 0.2404 NZD
24 May 2024	1 NZD = 4.1506 TTD	1 TTD = 0.2409 NZD
25 May 2024	1 NZD = 4.1533 TTD	1 TTD = 0.2408 NZD
26 May 2024	1 NZD = 4.1523 TTD	1 TTD = 0.2408 NZD
27 May 2024	1 NZD = 4.1672 TTD	1 TTD = 0.24 NZD
28 May 2024	1 NZD = 4.1824 TTD	1 TTD = 0.2391 NZD
29 May 2024	1 NZD = 4.1634 TTD	1 TTD = 0.2402 NZD
30 May 2024	1 NZD = 4.1437 TTD	1 TTD = 0.2413 NZD
31 May 2024	1 NZD = 4.1594 TTD	1 TTD = 0.2404 NZD

Jun 2024

Tarih	NZD-TTD	TTD-NZD
01 Haz 2024	1 NZD = 4.175 TTD	1 TTD = 0.2395 NZD
02 Haz 2024	1 NZD = 4.175 TTD	1 TTD = 0.2395 NZD
03 Haz 2024	1 NZD = 4.1748 TTD	1 TTD = 0.2395 NZD
04 Haz 2024	1 NZD = 4.1814 TTD	1 TTD = 0.2392 NZD
05 Haz 2024	1 NZD = 4.1871 TTD	1 TTD = 0.2388 NZD
06 Haz 2024	1 NZD = 4.1839 TTD	1 TTD = 0.239 NZD
07 Haz 2024	1 NZD = 4.1913 TTD	1 TTD = 0.2386 NZD
08 Haz 2024	1 NZD = 4.1643 TTD	1 TTD = 0.2401 NZD
09 Haz 2024	1 NZD = 4.1643 TTD	1 TTD = 0.2401 NZD
10 Haz 2024	1 NZD = 4.1416 TTD	1 TTD = 0.2415 NZD
11 Haz 2024	1 NZD = 4.1618 TTD	1 TTD = 0.2403 NZD
12 Haz 2024	1 NZD = 4.171 TTD	1 TTD = 0.2398 NZD
13 Haz 2024	1 NZD = 4.1929 TTD	1 TTD = 0.2385 NZD
14 Haz 2024	1 NZD = 4.1675 TTD	1 TTD = 0.24 NZD
15 Haz 2024	1 NZD = 4.1687 TTD	1 TTD = 0.2399 NZD
16 Haz 2024	1 NZD = 4.1724 TTD	1 TTD = 0.2397 NZD
17 Haz 2024	1 NZD = 4.1531 TTD	1 TTD = 0.2408 NZD
18 Haz 2024	1 NZD = 4.1459 TTD	1 TTD = 0.2412 NZD
19 Haz 2024	1 NZD = 4.1647 TTD	1 TTD = 0.2401 NZD
20 Haz 2024	1 NZD = 4.1627 TTD	1 TTD = 0.2402 NZD
21 Haz 2024	1 NZD = 4.1608 TTD	1 TTD = 0.2403 NZD
22 Haz 2024	1 NZD = 4.1432 TTD	1 TTD = 0.2414 NZD
23 Haz 2024	1 NZD = 4.1432 TTD	1 TTD = 0.2414 NZD
24 Haz 2024	1 NZD = 4.1557 TTD	1 TTD = 0.2406 NZD
25 Haz 2024	1 NZD = 4.1606 TTD	1 TTD = 0.2404 NZD
26 Haz 2024	1 NZD = 4.1419 TTD	1 TTD = 0.2414 NZD
27 Haz 2024	1 NZD = 4.146 TTD	1 TTD = 0.2412 NZD
28 Haz 2024	1 NZD = 4.1285 TTD	1 TTD = 0.2422 NZD
29 Haz 2024	1 NZD = 4.1339 TTD	1 TTD = 0.2419 NZD
30 Haz 2024	1 NZD = 4.1305 TTD	1 TTD = 0.2421 NZD

Jul 2024

Tarih	NZD-TTD	TTD-NZD
01 Tem 2024	1 NZD = 4.1373 TTD	1 TTD = 0.2417 NZD
02 Tem 2024	1 NZD = 4.106 TTD	1 TTD = 0.2435 NZD
03 Tem 2024	1 NZD = 4.1104 TTD	1 TTD = 0.2433 NZD
04 Tem 2024	1 NZD = 4.1451 TTD	1 TTD = 0.2413 NZD
05 Tem 2024	1 NZD = 4.1483 TTD	1 TTD = 0.2411 NZD
06 Tem 2024	1 NZD = 4.1501 TTD	1 TTD = 0.241 NZD
07 Tem 2024	1 NZD = 4.1501 TTD	1 TTD = 0.241 NZD
08 Tem 2024	1 NZD = 4.155 TTD	1 TTD = 0.2407 NZD
09 Tem 2024	1 NZD = 4.1428 TTD	1 TTD = 0.2414 NZD
10 Tem 2024	1 NZD = 4.1235 TTD	1 TTD = 0.2425 NZD
11 Tem 2024	1 NZD = 4.1356 TTD	1 TTD = 0.2418 NZD
12 Tem 2024	1 NZD = 4.1485 TTD	1 TTD = 0.241 NZD
13 Tem 2024	1 NZD = 4.1543 TTD	1 TTD = 0.2407 NZD
14 Tem 2024	1 NZD = 4.1412 TTD	1 TTD = 0.2415 NZD
15 Tem 2024	1 NZD = 4.1344 TTD	1 TTD = 0.2419 NZD
16 Tem 2024	1 NZD = 4.1218 TTD	1 TTD = 0.2426 NZD
17 Tem 2024	1 NZD = 4.1282 TTD	1 TTD = 0.2422 NZD
18 Tem 2024	1 NZD = 4.1089 TTD	1 TTD = 0.2434 NZD
19 Tem 2024	1 NZD = 4.0879 TTD	1 TTD = 0.2446 NZD
20 Tem 2024	1 NZD = 4.0823 TTD	1 TTD = 0.245 NZD
21 Tem 2024	1 NZD = 4.0782 TTD	1 TTD = 0.2452 NZD
22 Tem 2024	1 NZD = 4.0704 TTD	1 TTD = 0.2457 NZD
23 Tem 2024	1 NZD = 4.0452 TTD	1 TTD = 0.2472 NZD
24 Tem 2024	1 NZD = 4.0381 TTD	1 TTD = 0.2476 NZD
25 Tem 2024	1 NZD = 4.0085 TTD	1 TTD = 0.2495 NZD
26 Tem 2024	1 NZD = 3.9982 TTD	1 TTD = 0.2501 NZD
27 Tem 2024	1 NZD = 3.9905 TTD	1 TTD = 0.2506 NZD
28 Tem 2024	1 NZD = 3.9924 TTD	1 TTD = 0.2505 NZD
29 Tem 2024	1 NZD = 3.9906 TTD	1 TTD = 0.2506 NZD
30 Tem 2024	1 NZD = 3.9911 TTD	1 TTD = 0.2506 NZD
31 Tem 2024	1 NZD = 4.0135 TTD	1 TTD = 0.2492 NZD

Aug 2024

Tarih	NZD-TTD	TTD-NZD
01 Ağu 2024	1 NZD = 4.0238 TTD	1 TTD = 0.2485 NZD
02 Ağu 2024	1 NZD = 4.0303 TTD	1 TTD = 0.2481 NZD
03 Ağu 2024	1 NZD = 3.9978 TTD	1 TTD = 0.2501 NZD
04 Ağu 2024	1 NZD = 3.9978 TTD	1 TTD = 0.2501 NZD
05 Ağu 2024	1 NZD = 4.0214 TTD	1 TTD = 0.2487 NZD
06 Ağu 2024	1 NZD = 4.0187 TTD	1 TTD = 0.2488 NZD
07 Ağu 2024	1 NZD = 4.0832 TTD	1 TTD = 0.2449 NZD
08 Ağu 2024	1 NZD = 4.0672 TTD	1 TTD = 0.2459 NZD
09 Ağu 2024	1 NZD = 4.088 TTD	1 TTD = 0.2446 NZD
10 Ağu 2024	1 NZD = 4.0783 TTD	1 TTD = 0.2452 NZD
11 Ağu 2024	1 NZD = 4.074 TTD	1 TTD = 0.2455 NZD
12 Ağu 2024	1 NZD = 4.1001 TTD	1 TTD = 0.2439 NZD
13 Ağu 2024	1 NZD = 4.0997 TTD	1 TTD = 0.2439 NZD
14 Ağu 2024	1 NZD = 4.0862 TTD	1 TTD = 0.2447 NZD
15 Ağu 2024	1 NZD = 4.0829 TTD	1 TTD = 0.2449 NZD
16 Ağu 2024	1 NZD = 4.0933 TTD	1 TTD = 0.2443 NZD
17 Ağu 2024	1 NZD = 4.0972 TTD	1 TTD = 0.2441 NZD
18 Ağu 2024	1 NZD = 4.0966 TTD	1 TTD = 0.2441 NZD
19 Ağu 2024	1 NZD = 4.1248 TTD	1 TTD = 0.2424 NZD
20 Ağu 2024	1 NZD = 4.1631 TTD	1 TTD = 0.2402 NZD
21 Ağu 2024	1 NZD = 4.169 TTD	1 TTD = 0.2399 NZD
22 Ağu 2024	1 NZD = 4.1776 TTD	1 TTD = 0.2394 NZD
23 Ağu 2024	1 NZD = 4.1824 TTD	1 TTD = 0.2391 NZD
24 Ağu 2024	1 NZD = 4.1992 TTD	1 TTD = 0.2381 NZD
25 Ağu 2024	1 NZD = 4.1997 TTD	1 TTD = 0.2381 NZD
26 Ağu 2024	1 NZD = 4.2118 TTD	1 TTD = 0.2374 NZD
27 Ağu 2024	1 NZD = 4.2314 TTD	1 TTD = 0.2363 NZD
28 Ağu 2024	1 NZD = 4.2293 TTD	1 TTD = 0.2364 NZD
29 Ağu 2024	1 NZD = 4.2568 TTD	1 TTD = 0.2349 NZD
30 Ağu 2024	1 NZD = 4.2497 TTD	1 TTD = 0.2353 NZD
31 Ağu 2024	1 NZD = 4.2405 TTD	1 TTD = 0.2358 NZD

Sep 2024

Tarih	NZD-TTD	TTD-NZD
01 Eyl 2024	1 NZD = 4.2483 TTD	1 TTD = 0.2354 NZD
02 Eyl 2024	1 NZD = 4.2217 TTD	1 TTD = 0.2369 NZD
03 Eyl 2024	1 NZD = 4.1936 TTD	1 TTD = 0.2385 NZD
04 Eyl 2024	1 NZD = 4.1925 TTD	1 TTD = 0.2385 NZD
05 Eyl 2024	1 NZD = 4.2186 TTD	1 TTD = 0.237 NZD
06 Eyl 2024	1 NZD = 4.2147 TTD	1 TTD = 0.2373 NZD
07 Eyl 2024	1 NZD = 4.1899 TTD	1 TTD = 0.2387 NZD
08 Eyl 2024	1 NZD = 4.1896 TTD	1 TTD = 0.2387 NZD
09 Eyl 2024	1 NZD = 4.1666 TTD	1 TTD = 0.24 NZD
10 Eyl 2024	1 NZD = 4.1806 TTD	1 TTD = 0.2392 NZD
11 Eyl 2024	1 NZD = 4.164 TTD	1 TTD = 0.2402 NZD
12 Eyl 2024	1 NZD = 4.1611 TTD	1 TTD = 0.2403 NZD
13 Eyl 2024	1 NZD = 4.1825 TTD	1 TTD = 0.2391 NZD
14 Eyl 2024	1 NZD = 4.1763 TTD	1 TTD = 0.2394 NZD
15 Eyl 2024	1 NZD = 4.1763 TTD	1 TTD = 0.2394 NZD
16 Eyl 2024	1 NZD = 4.2098 TTD	1 TTD = 0.2375 NZD
17 Eyl 2024	1 NZD = 4.2112 TTD	1 TTD = 0.2375 NZD
18 Eyl 2024	1 NZD = 4.2276 TTD	1 TTD = 0.2365 NZD
19 Eyl 2024	1 NZD = 4.254 TTD	1 TTD = 0.2351 NZD
20 Eyl 2024	1 NZD = 4.2404 TTD	1 TTD = 0.2358 NZD
21 Eyl 2024	1 NZD = 4.2366 TTD	1 TTD = 0.236 NZD
22 Eyl 2024	1 NZD = 4.2366 TTD	1 TTD = 0.236 NZD
23 Eyl 2024	1 NZD = 4.2489 TTD	1 TTD = 0.2354 NZD
24 Eyl 2024	1 NZD = 4.2811 TTD	1 TTD = 0.2336 NZD
25 Eyl 2024	1 NZD = 4.2971 TTD	1 TTD = 0.2327 NZD
26 Eyl 2024	1 NZD = 4.2843 TTD	1 TTD = 0.2334 NZD
27 Eyl 2024	1 NZD = 4.2944 TTD	1 TTD = 0.2329 NZD
28 Eyl 2024	1 NZD = 4.3068 TTD	1 TTD = 0.2322 NZD
29 Eyl 2024	1 NZD = 4.3068 TTD	1 TTD = 0.2322 NZD
30 Eyl 2024	1 NZD = 4.3187 TTD	1 TTD = 0.2315 NZD

Oct 2024

Tarih	NZD-TTD	TTD-NZD
01 Eki 2024	1 NZD = 4.2795 TTD	1 TTD = 0.2337 NZD
02 Eki 2024	1 NZD = 4.2626 TTD	1 TTD = 0.2346 NZD
03 Eki 2024	1 NZD = 4.22 TTD	1 TTD = 0.237 NZD
04 Eki 2024	1 NZD = 4.2046 TTD	1 TTD = 0.2378 NZD
05 Eki 2024	1 NZD = 4.194 TTD	1 TTD = 0.2384 NZD
06 Eki 2024	1 NZD = 4.194 TTD	1 TTD = 0.2384 NZD
07 Eki 2024	1 NZD = 4.1705 TTD	1 TTD = 0.2398 NZD
08 Eki 2024	1 NZD = 4.1522 TTD	1 TTD = 0.2408 NZD
09 Eki 2024	1 NZD = 4.1182 TTD	1 TTD = 0.2428 NZD
10 Eki 2024	1 NZD = 4.1254 TTD	1 TTD = 0.2424 NZD
11 Eki 2024	1 NZD = 4.1404 TTD	1 TTD = 0.2415 NZD
12 Eki 2024	1 NZD = 4.1417 TTD	1 TTD = 0.2414 NZD
13 Eki 2024	1 NZD = 4.1494 TTD	1 TTD = 0.241 NZD
14 Eki 2024	1 NZD = 4.1289 TTD	1 TTD = 0.2422 NZD
15 Eki 2024	1 NZD = 4.1365 TTD	1 TTD = 0.2418 NZD
16 Eki 2024	1 NZD = 4.1256 TTD	1 TTD = 0.2424 NZD
17 Eki 2024	1 NZD = 4.1178 TTD	1 TTD = 0.2428 NZD
18 Eki 2024	1 NZD = 4.1211 TTD	1 TTD = 0.2427 NZD
19 Eki 2024	1 NZD = 4.1084 TTD	1 TTD = 0.2434 NZD
20 Eki 2024	1 NZD = 4.1084 TTD	1 TTD = 0.2434 NZD
21 Eki 2024	1 NZD = 4.1096 TTD	1 TTD = 0.2433 NZD
22 Eki 2024	1 NZD = 4.1154 TTD	1 TTD = 0.243 NZD
23 Eki 2024	1 NZD = 4.0816 TTD	1 TTD = 0.245 NZD
24 Eki 2024	1 NZD = 4.0977 TTD	1 TTD = 0.244 NZD
25 Eki 2024	1 NZD = 4.0799 TTD	1 TTD = 0.2451 NZD
26 Eki 2024	1 NZD = 4.069 TTD	1 TTD = 0.2458 NZD
27 Eki 2024	1 NZD = 4.069 TTD	1 TTD = 0.2458 NZD
28 Eki 2024	1 NZD = 4.0604 TTD	1 TTD = 0.2463 NZD
29 Eki 2024	1 NZD = 4.0389 TTD	1 TTD = 0.2476 NZD
30 Eki 2024	1 NZD = 4.0577 TTD	1 TTD = 0.2464 NZD
31 Eki 2024	1 NZD = 4.0512 TTD	1 TTD = 0.2468 NZD

Nov 2024

Tarih	NZD-TTD	TTD-NZD
01 Kas 2024	1 NZD = 4.0603 TTD	1 TTD = 0.2463 NZD
02 Kas 2024	1 NZD = 4.0435 TTD	1 TTD = 0.2473 NZD
03 Kas 2024	1 NZD = 4.0374 TTD	1 TTD = 0.2477 NZD
04 Kas 2024	1 NZD = 4.0641 TTD	1 TTD = 0.2461 NZD
05 Kas 2024	1 NZD = 4.0676 TTD	1 TTD = 0.2458 NZD
06 Kas 2024	1 NZD = 4.0303 TTD	1 TTD = 0.2481 NZD
07 Kas 2024	1 NZD = 4.0787 TTD	1 TTD = 0.2452 NZD
08 Kas 2024	1 NZD = 4.0728 TTD	1 TTD = 0.2455 NZD
09 Kas 2024	1 NZD = 4.0766 TTD	1 TTD = 0.2453 NZD

NZD-TTD ve TTD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler