> NZD-TRY ve TRY-NZD döviz kurları - 2026

NZD-TRY ve TRY-NZD döviz kurları - 2026

NZD-TRY ve TRY-NZD döviz kurları

2026 yılı için NZD-TRY ve TRY-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 NZD = 26,0289 TRY

1 TRY = 0,0384 NZD

1Y 2Y 3Y

NZD'den TRY'yeTRY'den NZD'E

Jan 2026

Tarih	NZD-TRY	TRY-NZD
01 Oca 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 Oca 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 Oca 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 Oca 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 Oca 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 Oca 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 Oca 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 Oca 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 Oca 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 Oca 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 Oca 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 Oca 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 Oca 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 Oca 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 Oca 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 Oca 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 Oca 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 Oca 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 Oca 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 Oca 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 Oca 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 Oca 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 Oca 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 Oca 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 Oca 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 Oca 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 Oca 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 Oca 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 Oca 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 Oca 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 Oca 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Tarih	NZD-TRY	TRY-NZD
01 Şub 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 Şub 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 Şub 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 Şub 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 Şub 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 Şub 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 Şub 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 Şub 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 Şub 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 Şub 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 Şub 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 Şub 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 Şub 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 Şub 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 Şub 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 Şub 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 Şub 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 Şub 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 Şub 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 Şub 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 Şub 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 Şub 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 Şub 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 Şub 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 Şub 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 Şub 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 Şub 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 Şub 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Tarih	NZD-TRY	TRY-NZD
01 Mar 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 Mar 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 Mar 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 Mar 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 Mar 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 Mar 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 Mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 Mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 Mar 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 Mar 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 Mar 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 Mar 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 Mar 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 Mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 Mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 Mar 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 Mar 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 Mar 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 Mar 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 Mar 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 Mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 Mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 Mar 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 Mar 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 Mar 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 Mar 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 Mar 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 Mar 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 Mar 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 Mar 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 Mar 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Tarih	NZD-TRY	TRY-NZD
01 Nis 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 Nis 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 Nis 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 Nis 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 Nis 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 Nis 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 Nis 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 Nis 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 Nis 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 Nis 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 Nis 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 Nis 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 Nis 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 Nis 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 Nis 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 Nis 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 Nis 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD
18 Nis 2026	1 NZD = 26.2084 TRY	1 TRY = 0.0382 NZD
19 Nis 2026	1 NZD = 26.373 TRY	1 TRY = 0.0379 NZD
20 Nis 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
21 Nis 2026	1 NZD = 26.5311 TRY	1 TRY = 0.0377 NZD
22 Nis 2026	1 NZD = 26.5456 TRY	1 TRY = 0.0377 NZD
23 Nis 2026	1 NZD = 26.4541 TRY	1 TRY = 0.0378 NZD
24 Nis 2026	1 NZD = 26.4451 TRY	1 TRY = 0.0378 NZD
25 Nis 2026	1 NZD = 26.4643 TRY	1 TRY = 0.0378 NZD
26 Nis 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
27 Nis 2026	1 NZD = 26.6378 TRY	1 TRY = 0.0375 NZD
28 Nis 2026	1 NZD = 26.4452 TRY	1 TRY = 0.0378 NZD
29 Nis 2026	1 NZD = 26.4012 TRY	1 TRY = 0.0379 NZD
30 Nis 2026	1 NZD = 26.546 TRY	1 TRY = 0.0377 NZD

May 2026

Tarih	NZD-TRY	TRY-NZD
01 May 2026	1 NZD = 26.6414 TRY	1 TRY = 0.0375 NZD
02 May 2026	1 NZD = 26.6205 TRY	1 TRY = 0.0376 NZD
03 May 2026	1 NZD = 26.6408 TRY	1 TRY = 0.0375 NZD
04 May 2026	1 NZD = 26.5901 TRY	1 TRY = 0.0376 NZD
05 May 2026	1 NZD = 26.5943 TRY	1 TRY = 0.0376 NZD
06 May 2026	1 NZD = 27.0267 TRY	1 TRY = 0.037 NZD
07 May 2026	1 NZD = 27.0635 TRY	1 TRY = 0.037 NZD
08 May 2026	1 NZD = 27.0364 TRY	1 TRY = 0.037 NZD
09 May 2026	1 NZD = 27.0588 TRY	1 TRY = 0.037 NZD
10 May 2026	1 NZD = 26.9478 TRY	1 TRY = 0.0371 NZD
11 May 2026	1 NZD = 27.0064 TRY	1 TRY = 0.037 NZD
12 May 2026	1 NZD = 27.0041 TRY	1 TRY = 0.037 NZD
13 May 2026	1 NZD = 26.9286 TRY	1 TRY = 0.0371 NZD
14 May 2026	1 NZD = 26.9586 TRY	1 TRY = 0.0371 NZD
15 May 2026	1 NZD = 26.6048 TRY	1 TRY = 0.0376 NZD
16 May 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
17 May 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
18 May 2026	1 NZD = 26.6969 TRY	1 TRY = 0.0375 NZD
19 May 2026	1 NZD = 26.6379 TRY	1 TRY = 0.0375 NZD
20 May 2026	1 NZD = 26.6616 TRY	1 TRY = 0.0375 NZD
21 May 2026	1 NZD = 26.7216 TRY	1 TRY = 0.0374 NZD
22 May 2026	1 NZD = 26.7803 TRY	1 TRY = 0.0373 NZD
23 May 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
24 May 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
25 May 2026	1 NZD = 26.8476 TRY	1 TRY = 0.0372 NZD
26 May 2026	1 NZD = 26.8152 TRY	1 TRY = 0.0373 NZD
27 May 2026	1 NZD = 27.0123 TRY	1 TRY = 0.037 NZD
28 May 2026	1 NZD = 27.0318 TRY	1 TRY = 0.037 NZD
29 May 2026	1 NZD = 27.3839 TRY	1 TRY = 0.0365 NZD

NZD-TRY ve TRY-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler