> NZD-TRY ve TRY-NZD döviz kurları - 2025

NZD-TRY ve TRY-NZD döviz kurları - 2025

NZD-TRY ve TRY-NZD döviz kurları

2025 yılı için NZD-TRY ve TRY-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 20,8072 TRY

1 TRY = 0,0481 NZD

1Y 2Y 3Y

NZD'den TRY'yeTRY'den NZD'E

Jan 2025

Tarih	NZD-TRY	TRY-NZD
01 Oca 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 Oca 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 Oca 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 Oca 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 Oca 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 Oca 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 Oca 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 Oca 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 Oca 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 Oca 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 Oca 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 Oca 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 Oca 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 Oca 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 Oca 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 Oca 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 Oca 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 Oca 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 Oca 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 Oca 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 Oca 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 Oca 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 Oca 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 Oca 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 Oca 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 Oca 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 Oca 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 Oca 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 Oca 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 Oca 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 Oca 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Tarih	NZD-TRY	TRY-NZD
01 Şub 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 Şub 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 Şub 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 Şub 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 Şub 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 Şub 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 Şub 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 Şub 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 Şub 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 Şub 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 Şub 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 Şub 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 Şub 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 Şub 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 Şub 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 Şub 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 Şub 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 Şub 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 Şub 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 Şub 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 Şub 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 Şub 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 Şub 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 Şub 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 Şub 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 Şub 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 Şub 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 Şub 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Tarih	NZD-TRY	TRY-NZD
01 Mar 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 Mar 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 Mar 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 Mar 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 Mar 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 Mar 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 Mar 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 Mar 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 Mar 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 Mar 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 Mar 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 Mar 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 Mar 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 Mar 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 Mar 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 Mar 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 Mar 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 Mar 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 Mar 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 Mar 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 Mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 Mar 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 Mar 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 Mar 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 Mar 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 Mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 Mar 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 Mar 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 Mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 Mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 Mar 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Tarih	NZD-TRY	TRY-NZD
01 Nis 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 Nis 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 Nis 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 Nis 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 Nis 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 Nis 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 Nis 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 Nis 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 Nis 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 Nis 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 Nis 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 Nis 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 Nis 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 Nis 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 Nis 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 Nis 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 Nis 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 Nis 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 Nis 2025	1 NZD = 22.6236 TRY	1 TRY = 0.0442 NZD

NZD-TRY ve TRY-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler