currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-TND ve TND-NZD döviz kurları - 2026

NZD-TND ve TND-NZD döviz kurları - 2026

NZD-TND ve TND-NZD döviz kurları

2026 yılı için NZD-TND ve TND-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 1,7141 TND
1 TND = 0,5834 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-TNDTND-NZD
01 Oca 2026 1 NZD = 1.6787 TND 1 TND = 0.5957 NZD
02 Oca 2026 1 NZD = 1.6817 TND 1 TND = 0.5946 NZD
03 Oca 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
04 Oca 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
05 Oca 2026 1 NZD = 1.6838 TND 1 TND = 0.5939 NZD
06 Oca 2026 1 NZD = 1.6837 TND 1 TND = 0.5939 NZD
07 Oca 2026 1 NZD = 1.6915 TND 1 TND = 0.5912 NZD
08 Oca 2026 1 NZD = 1.6814 TND 1 TND = 0.5947 NZD
09 Oca 2026 1 NZD = 1.6765 TND 1 TND = 0.5965 NZD
10 Oca 2026 1 NZD = 1.6611 TND 1 TND = 0.602 NZD
11 Oca 2026 1 NZD = 1.6604 TND 1 TND = 0.6023 NZD
12 Oca 2026 1 NZD = 1.6822 TND 1 TND = 0.5945 NZD
13 Oca 2026 1 NZD = 1.686 TND 1 TND = 0.5931 NZD
14 Oca 2026 1 NZD = 1.6813 TND 1 TND = 0.5948 NZD
15 Oca 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
16 Oca 2026 1 NZD = 1.6894 TND 1 TND = 0.5919 NZD
17 Oca 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
18 Oca 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
19 Oca 2026 1 NZD = 1.6942 TND 1 TND = 0.5902 NZD
20 Oca 2026 1 NZD = 1.7033 TND 1 TND = 0.5871 NZD
21 Oca 2026 1 NZD = 1.7079 TND 1 TND = 0.5855 NZD
22 Oca 2026 1 NZD = 1.7159 TND 1 TND = 0.5828 NZD
23 Oca 2026 1 NZD = 1.7192 TND 1 TND = 0.5817 NZD
24 Oca 2026 1 NZD = 1.7191 TND 1 TND = 0.5817 NZD
25 Oca 2026 1 NZD = 1.7013 TND 1 TND = 0.5878 NZD
26 Oca 2026 1 NZD = 1.7225 TND 1 TND = 0.5806 NZD
27 Oca 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
28 Oca 2026 1 NZD = 1.7255 TND 1 TND = 0.5795 NZD
29 Oca 2026 1 NZD = 1.7355 TND 1 TND = 0.5762 NZD
30 Oca 2026 1 NZD = 1.7414 TND 1 TND = 0.5743 NZD
31 Oca 2026 1 NZD = 1.713 TND 1 TND = 0.5838 NZD

Feb 2026

TarihNZD-TNDTND-NZD
01 Şub 2026 1 NZD = 1.7474 TND 1 TND = 0.5723 NZD
02 Şub 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
03 Şub 2026 1 NZD = 1.7427 TND 1 TND = 0.5738 NZD
04 Şub 2026 1 NZD = 1.7433 TND 1 TND = 0.5736 NZD
05 Şub 2026 1 NZD = 1.7372 TND 1 TND = 0.5756 NZD
06 Şub 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
07 Şub 2026 1 NZD = 1.7133 TND 1 TND = 0.5837 NZD
08 Şub 2026 1 NZD = 1.7268 TND 1 TND = 0.5791 NZD
09 Şub 2026 1 NZD = 1.7401 TND 1 TND = 0.5747 NZD
10 Şub 2026 1 NZD = 1.7406 TND 1 TND = 0.5745 NZD
11 Şub 2026 1 NZD = 1.7429 TND 1 TND = 0.5738 NZD
12 Şub 2026 1 NZD = 1.7501 TND 1 TND = 0.5714 NZD
13 Şub 2026 1 NZD = 1.7367 TND 1 TND = 0.5758 NZD
14 Şub 2026 1 NZD = 1.74 TND 1 TND = 0.5747 NZD
15 Şub 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
16 Şub 2026 1 NZD = 1.7428 TND 1 TND = 0.5738 NZD
17 Şub 2026 1 NZD = 1.742 TND 1 TND = 0.574 NZD
18 Şub 2026 1 NZD = 1.734 TND 1 TND = 0.5767 NZD
19 Şub 2026 1 NZD = 1.7316 TND 1 TND = 0.5775 NZD
20 Şub 2026 1 NZD = 1.7295 TND 1 TND = 0.5782 NZD
21 Şub 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
22 Şub 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
23 Şub 2026 1 NZD = 1.729 TND 1 TND = 0.5784 NZD
24 Şub 2026 1 NZD = 1.7276 TND 1 TND = 0.5788 NZD
25 Şub 2026 1 NZD = 1.7312 TND 1 TND = 0.5776 NZD
26 Şub 2026 1 NZD = 1.7231 TND 1 TND = 0.5803 NZD
27 Şub 2026 1 NZD = 1.7329 TND 1 TND = 0.5771 NZD
28 Şub 2026 1 NZD = 1.7354 TND 1 TND = 0.5762 NZD

Mar 2026

TarihNZD-TNDTND-NZD
01 Mar 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
02 Mar 2026 1 NZD = 1.7339 TND 1 TND = 0.5767 NZD
03 Mar 2026 1 NZD = 1.732 TND 1 TND = 0.5774 NZD
04 Mar 2026 1 NZD = 1.7281 TND 1 TND = 0.5787 NZD
05 Mar 2026 1 NZD = 1.7351 TND 1 TND = 0.5763 NZD
06 Mar 2026 1 NZD = 1.7258 TND 1 TND = 0.5795 NZD
07 Mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
08 Mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
09 Mar 2026 1 NZD = 1.7389 TND 1 TND = 0.5751 NZD
10 Mar 2026 1 NZD = 1.7383 TND 1 TND = 0.5753 NZD
11 Mar 2026 1 NZD = 1.7334 TND 1 TND = 0.5769 NZD
12 Mar 2026 1 NZD = 1.7346 TND 1 TND = 0.5765 NZD
13 Mar 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
14 Mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
15 Mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
16 Mar 2026 1 NZD = 1.7261 TND 1 TND = 0.5793 NZD
17 Mar 2026 1 NZD = 1.7226 TND 1 TND = 0.5805 NZD
18 Mar 2026 1 NZD = 1.7203 TND 1 TND = 0.5813 NZD
19 Mar 2026 1 NZD = 1.7142 TND 1 TND = 0.5834 NZD
20 Mar 2026 1 NZD = 1.7319 TND 1 TND = 0.5774 NZD
21 Mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
22 Mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
23 Mar 2026 1 NZD = 1.7136 TND 1 TND = 0.5836 NZD
24 Mar 2026 1 NZD = 1.7086 TND 1 TND = 0.5853 NZD
25 Mar 2026 1 NZD = 1.7095 TND 1 TND = 0.585 NZD
26 Mar 2026 1 NZD = 1.6981 TND 1 TND = 0.5889 NZD
27 Mar 2026 1 NZD = 1.6965 TND 1 TND = 0.5894 NZD
28 Mar 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
29 Mar 2026 1 NZD = 1.6831 TND 1 TND = 0.5941 NZD
30 Mar 2026 1 NZD = 1.6895 TND 1 TND = 0.5919 NZD
31 Mar 2026 1 NZD = 1.6934 TND 1 TND = 0.5905 NZD

Apr 2026

TarihNZD-TNDTND-NZD
01 Nis 2026 1 NZD = 1.6948 TND 1 TND = 0.59 NZD
02 Nis 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
03 Nis 2026 1 NZD = 1.6799 TND 1 TND = 0.5953 NZD
04 Nis 2026 1 NZD = 1.6743 TND 1 TND = 0.5973 NZD
05 Nis 2026 1 NZD = 1.68 TND 1 TND = 0.5952 NZD
06 Nis 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
07 Nis 2026 1 NZD = 1.6797 TND 1 TND = 0.5953 NZD
08 Nis 2026 1 NZD = 1.7019 TND 1 TND = 0.5876 NZD
09 Nis 2026 1 NZD = 1.7002 TND 1 TND = 0.5882 NZD
10 Nis 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
11 Nis 2026 1 NZD = 1.7025 TND 1 TND = 0.5874 NZD
12 Nis 2026 1 NZD = 1.7073 TND 1 TND = 0.5857 NZD
13 Nis 2026 1 NZD = 1.6995 TND 1 TND = 0.5884 NZD
14 Nis 2026 1 NZD = 1.7131 TND 1 TND = 0.5837 NZD
15 Nis 2026 1 NZD = 1.7124 TND 1 TND = 0.584 NZD
16 Nis 2026 1 NZD = 1.7113 TND 1 TND = 0.5844 NZD
17 Nis 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
18 Nis 2026 1 NZD = 1.6997 TND 1 TND = 0.5883 NZD
19 Nis 2026 1 NZD = 1.7097 TND 1 TND = 0.5849 NZD
20 Nis 2026 1 NZD = 1.7087 TND 1 TND = 0.5852 NZD
21 Nis 2026 1 NZD = 1.7186 TND 1 TND = 0.5819 NZD
22 Nis 2026 1 NZD = 1.719 TND 1 TND = 0.5817 NZD
23 Nis 2026 1 NZD = 1.7181 TND 1 TND = 0.582 NZD
24 Nis 2026 1 NZD = 1.7148 TND 1 TND = 0.5832 NZD
25 Nis 2026 1 NZD = 1.6938 TND 1 TND = 0.5904 NZD
26 Nis 2026 1 NZD = 1.7085 TND 1 TND = 0.5853 NZD
27 Nis 2026 1 NZD = 1.7219 TND 1 TND = 0.5807 NZD
28 Nis 2026 1 NZD = 1.7113 TND 1 TND = 0.5843 NZD
29 Nis 2026 1 NZD = 1.7095 TND 1 TND = 0.585 NZD
30 Nis 2026 1 NZD = 1.7152 TND 1 TND = 0.583 NZD

May 2026

TarihNZD-TNDTND-NZD
01 May 2026 1 NZD = 1.6994 TND 1 TND = 0.5885 NZD
02 May 2026 1 NZD = 1.6994 TND 1 TND = 0.5885 NZD
03 May 2026 1 NZD = 1.7007 TND 1 TND = 0.588 NZD
04 May 2026 1 NZD = 1.7122 TND 1 TND = 0.584 NZD
05 May 2026 1 NZD = 1.7153 TND 1 TND = 0.583 NZD
06 May 2026 1 NZD = 1.7369 TND 1 TND = 0.5757 NZD
07 May 2026 1 NZD = 1.7355 TND 1 TND = 0.5762 NZD
08 May 2026 1 NZD = 1.7311 TND 1 TND = 0.5777 NZD
09 May 2026 1 NZD = 1.7286 TND 1 TND = 0.5785 NZD
10 May 2026 1 NZD = 1.7215 TND 1 TND = 0.5809 NZD
11 May 2026 1 NZD = 1.7269 TND 1 TND = 0.5791 NZD
12 May 2026 1 NZD = 1.7297 TND 1 TND = 0.5781 NZD
13 May 2026 1 NZD = 1.7273 TND 1 TND = 0.5789 NZD
14 May 2026 1 NZD = 1.7291 TND 1 TND = 0.5783 NZD
15 May 2026 1 NZD = 1.7104 TND 1 TND = 0.5847 NZD
16 May 2026 1 NZD = 1.7166 TND 1 TND = 0.5826 NZD
17 May 2026 1 NZD = 1.7166 TND 1 TND = 0.5826 NZD
18 May 2026 1 NZD = 1.7138 TND 1 TND = 0.5835 NZD
19 May 2026 1 NZD = 1.7111 TND 1 TND = 0.5844 NZD
20 May 2026 1 NZD = 1.7155 TND 1 TND = 0.5829 NZD
21 May 2026 1 NZD = 1.7152 TND 1 TND = 0.583 NZD
22 May 2026 1 NZD = 1.7144 TND 1 TND = 0.5833 NZD
23 May 2026 1 NZD = 1.7111 TND 1 TND = 0.5844 NZD
24 May 2026 1 NZD = 1.7111 TND 1 TND = 0.5844 NZD
25 May 2026 1 NZD = 1.7164 TND 1 TND = 0.5826 NZD
26 May 2026 1 NZD = 1.7082 TND 1 TND = 0.5854 NZD
27 May 2026 1 NZD = 1.7214 TND 1 TND = 0.5809 NZD
28 May 2026 1 NZD = 1.7221 TND 1 TND = 0.5807 NZD
29 May 2026 1 NZD = 1.7455 TND 1 TND = 0.5729 NZD
30 May 2026 1 NZD = 1.7321 TND 1 TND = 0.5773 NZD
31 May 2026 1 NZD = 1.7311 TND 1 TND = 0.5777 NZD

Jun 2026

TarihNZD-TNDTND-NZD
01 Haz 2026 1 NZD = 1.7396 TND 1 TND = 0.5748 NZD
02 Haz 2026 1 NZD = 1.7335 TND 1 TND = 0.5769 NZD
03 Haz 2026 1 NZD = 1.7099 TND 1 TND = 0.5848 NZD

NZD-TND ve TND-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats