> NZD-TND ve TND-NZD döviz kurları - 2024

NZD-TND ve TND-NZD döviz kurları - 2024

NZD-TND ve TND-NZD döviz kurları

2024 yılı için NZD-TND ve TND-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 1,8894 TND

1 TND = 0,5293 NZD

1Y 2Y 3Y

NZD'den TND'yeTND'den NZD'E

Jan 2024

Tarih	NZD-TND	TND-NZD
01 Oca 2024	1 NZD = 1.9366 TND	1 TND = 0.5164 NZD
02 Oca 2024	1 NZD = 1.9214 TND	1 TND = 0.5204 NZD
03 Oca 2024	1 NZD = 1.9288 TND	1 TND = 0.5185 NZD
04 Oca 2024	1 NZD = 1.9326 TND	1 TND = 0.5174 NZD
05 Oca 2024	1 NZD = 1.9246 TND	1 TND = 0.5196 NZD
06 Oca 2024	1 NZD = 1.9326 TND	1 TND = 0.5175 NZD
07 Oca 2024	1 NZD = 1.9326 TND	1 TND = 0.5175 NZD
08 Oca 2024	1 NZD = 1.9252 TND	1 TND = 0.5194 NZD
09 Oca 2024	1 NZD = 1.9321 TND	1 TND = 0.5176 NZD
10 Oca 2024	1 NZD = 1.9284 TND	1 TND = 0.5186 NZD
11 Oca 2024	1 NZD = 1.936 TND	1 TND = 0.5165 NZD
12 Oca 2024	1 NZD = 1.9304 TND	1 TND = 0.518 NZD
13 Oca 2024	1 NZD = 1.9307 TND	1 TND = 0.518 NZD
14 Oca 2024	1 NZD = 1.9307 TND	1 TND = 0.518 NZD
15 Oca 2024	1 NZD = 1.9149 TND	1 TND = 0.5222 NZD
16 Oca 2024	1 NZD = 1.904 TND	1 TND = 0.5252 NZD
17 Oca 2024	1 NZD = 1.8926 TND	1 TND = 0.5284 NZD
18 Oca 2024	1 NZD = 1.9014 TND	1 TND = 0.5259 NZD
19 Oca 2024	1 NZD = 1.9035 TND	1 TND = 0.5253 NZD
20 Oca 2024	1 NZD = 1.9061 TND	1 TND = 0.5246 NZD
21 Oca 2024	1 NZD = 1.9061 TND	1 TND = 0.5246 NZD
22 Oca 2024	1 NZD = 1.903 TND	1 TND = 0.5255 NZD
23 Oca 2024	1 NZD = 1.8942 TND	1 TND = 0.5279 NZD
24 Oca 2024	1 NZD = 1.9109 TND	1 TND = 0.5233 NZD
25 Oca 2024	1 NZD = 1.9069 TND	1 TND = 0.5244 NZD
26 Oca 2024	1 NZD = 1.9005 TND	1 TND = 0.5262 NZD
27 Oca 2024	1 NZD = 1.8943 TND	1 TND = 0.5279 NZD
28 Oca 2024	1 NZD = 1.8943 TND	1 TND = 0.5279 NZD
29 Oca 2024	1 NZD = 1.9035 TND	1 TND = 0.5254 NZD
30 Oca 2024	1 NZD = 1.9092 TND	1 TND = 0.5238 NZD
31 Oca 2024	1 NZD = 1.9085 TND	1 TND = 0.524 NZD

Feb 2024

Tarih	NZD-TND	TND-NZD
01 Şub 2024	1 NZD = 1.899 TND	1 TND = 0.5266 NZD
02 Şub 2024	1 NZD = 1.9189 TND	1 TND = 0.5211 NZD
03 Şub 2024	1 NZD = 1.8959 TND	1 TND = 0.5274 NZD
04 Şub 2024	1 NZD = 1.8959 TND	1 TND = 0.5274 NZD
05 Şub 2024	1 NZD = 1.8932 TND	1 TND = 0.5282 NZD
06 Şub 2024	1 NZD = 1.9028 TND	1 TND = 0.5255 NZD
07 Şub 2024	1 NZD = 1.911 TND	1 TND = 0.5233 NZD
08 Şub 2024	1 NZD = 1.9073 TND	1 TND = 0.5243 NZD
09 Şub 2024	1 NZD = 1.9235 TND	1 TND = 0.5199 NZD
10 Şub 2024	1 NZD = 1.9358 TND	1 TND = 0.5166 NZD
11 Şub 2024	1 NZD = 1.9358 TND	1 TND = 0.5166 NZD
12 Şub 2024	1 NZD = 1.918 TND	1 TND = 0.5214 NZD
13 Şub 2024	1 NZD = 1.9151 TND	1 TND = 0.5222 NZD
14 Şub 2024	1 NZD = 1.9146 TND	1 TND = 0.5223 NZD
15 Şub 2024	1 NZD = 1.9183 TND	1 TND = 0.5213 NZD
16 Şub 2024	1 NZD = 1.9126 TND	1 TND = 0.5229 NZD
17 Şub 2024	1 NZD = 1.9233 TND	1 TND = 0.5199 NZD
18 Şub 2024	1 NZD = 1.9233 TND	1 TND = 0.5199 NZD
19 Şub 2024	1 NZD = 1.9285 TND	1 TND = 0.5185 NZD
20 Şub 2024	1 NZD = 1.9388 TND	1 TND = 0.5158 NZD
21 Şub 2024	1 NZD = 1.9322 TND	1 TND = 0.5175 NZD
22 Şub 2024	1 NZD = 1.9372 TND	1 TND = 0.5162 NZD
23 Şub 2024	1 NZD = 1.9399 TND	1 TND = 0.5155 NZD
24 Şub 2024	1 NZD = 1.9356 TND	1 TND = 0.5166 NZD
25 Şub 2024	1 NZD = 1.9356 TND	1 TND = 0.5166 NZD
26 Şub 2024	1 NZD = 1.9299 TND	1 TND = 0.5182 NZD
27 Şub 2024	1 NZD = 1.9244 TND	1 TND = 0.5197 NZD
28 Şub 2024	1 NZD = 1.9023 TND	1 TND = 0.5257 NZD
29 Şub 2024	1 NZD = 1.8964 TND	1 TND = 0.5273 NZD

Mar 2024

Tarih	NZD-TND	TND-NZD
01 Mar 2024	1 NZD = 1.9027 TND	1 TND = 0.5256 NZD
02 Mar 2024	1 NZD = 1.9081 TND	1 TND = 0.5241 NZD
03 Mar 2024	1 NZD = 1.9081 TND	1 TND = 0.5241 NZD
04 Mar 2024	1 NZD = 1.905 TND	1 TND = 0.5249 NZD
05 Mar 2024	1 NZD = 1.8939 TND	1 TND = 0.528 NZD
06 Mar 2024	1 NZD = 1.9021 TND	1 TND = 0.5257 NZD
07 Mar 2024	1 NZD = 1.9165 TND	1 TND = 0.5218 NZD
08 Mar 2024	1 NZD = 1.9214 TND	1 TND = 0.5204 NZD
09 Mar 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
10 Mar 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
11 Mar 2024	1 NZD = 1.9097 TND	1 TND = 0.5236 NZD
12 Mar 2024	1 NZD = 1.9043 TND	1 TND = 0.5251 NZD
13 Mar 2024	1 NZD = 1.9069 TND	1 TND = 0.5244 NZD
14 Mar 2024	1 NZD = 1.9049 TND	1 TND = 0.525 NZD
15 Mar 2024	1 NZD = 1.889 TND	1 TND = 0.5294 NZD
16 Mar 2024	1 NZD = 1.8876 TND	1 TND = 0.5298 NZD
17 Mar 2024	1 NZD = 1.8876 TND	1 TND = 0.5298 NZD
18 Mar 2024	1 NZD = 1.8893 TND	1 TND = 0.5293 NZD
19 Mar 2024	1 NZD = 1.8769 TND	1 TND = 0.5328 NZD
20 Mar 2024	1 NZD = 1.8749 TND	1 TND = 0.5334 NZD
21 Mar 2024	1 NZD = 1.8763 TND	1 TND = 0.533 NZD
22 Mar 2024	1 NZD = 1.8564 TND	1 TND = 0.5387 NZD
23 Mar 2024	1 NZD = 1.8534 TND	1 TND = 0.5396 NZD
24 Mar 2024	1 NZD = 1.8534 TND	1 TND = 0.5396 NZD
25 Mar 2024	1 NZD = 1.8568 TND	1 TND = 0.5386 NZD
26 Mar 2024	1 NZD = 1.8772 TND	1 TND = 0.5327 NZD
27 Mar 2024	1 NZD = 1.8705 TND	1 TND = 0.5346 NZD
28 Mar 2024	1 NZD = 1.8656 TND	1 TND = 0.536 NZD
29 Mar 2024	1 NZD = 1.8685 TND	1 TND = 0.5352 NZD
30 Mar 2024	1 NZD = 1.8679 TND	1 TND = 0.5354 NZD
31 Mar 2024	1 NZD = 1.8709 TND	1 TND = 0.5345 NZD

Apr 2024

Tarih	NZD-TND	TND-NZD
01 Nis 2024	1 NZD = 1.869 TND	1 TND = 0.535 NZD
02 Nis 2024	1 NZD = 1.8612 TND	1 TND = 0.5373 NZD
03 Nis 2024	1 NZD = 1.8715 TND	1 TND = 0.5343 NZD
04 Nis 2024	1 NZD = 1.8897 TND	1 TND = 0.5292 NZD
05 Nis 2024	1 NZD = 1.8874 TND	1 TND = 0.5298 NZD
06 Nis 2024	1 NZD = 1.8776 TND	1 TND = 0.5326 NZD
07 Nis 2024	1 NZD = 1.8776 TND	1 TND = 0.5326 NZD
08 Nis 2024	1 NZD = 1.879 TND	1 TND = 0.5322 NZD
09 Nis 2024	1 NZD = 1.8887 TND	1 TND = 0.5295 NZD
10 Nis 2024	1 NZD = 1.8949 TND	1 TND = 0.5277 NZD
11 Nis 2024	1 NZD = 1.8669 TND	1 TND = 0.5356 NZD
12 Nis 2024	1 NZD = 1.858 TND	1 TND = 0.5382 NZD
13 Nis 2024	1 NZD = 1.8498 TND	1 TND = 0.5406 NZD
14 Nis 2024	1 NZD = 1.8498 TND	1 TND = 0.5406 NZD
15 Nis 2024	1 NZD = 1.8491 TND	1 TND = 0.5408 NZD
16 Nis 2024	1 NZD = 1.8331 TND	1 TND = 0.5455 NZD
17 Nis 2024	1 NZD = 1.8679 TND	1 TND = 0.5354 NZD
18 Nis 2024	1 NZD = 1.8747 TND	1 TND = 0.5334 NZD
19 Nis 2024	1 NZD = 1.8512 TND	1 TND = 0.5402 NZD
20 Nis 2024	1 NZD = 1.8553 TND	1 TND = 0.539 NZD
21 Nis 2024	1 NZD = 1.8553 TND	1 TND = 0.539 NZD
22 Nis 2024	1 NZD = 1.8614 TND	1 TND = 0.5372 NZD
23 Nis 2024	1 NZD = 1.8655 TND	1 TND = 0.536 NZD
24 Nis 2024	1 NZD = 1.8706 TND	1 TND = 0.5346 NZD
25 Nis 2024	1 NZD = 1.8745 TND	1 TND = 0.5335 NZD
26 Nis 2024	1 NZD = 1.8729 TND	1 TND = 0.5339 NZD
27 Nis 2024	1 NZD = 1.8698 TND	1 TND = 0.5348 NZD
28 Nis 2024	1 NZD = 1.8698 TND	1 TND = 0.5348 NZD
29 Nis 2024	1 NZD = 1.882 TND	1 TND = 0.5314 NZD
30 Nis 2024	1 NZD = 1.8691 TND	1 TND = 0.535 NZD

May 2024

Tarih	NZD-TND	TND-NZD
01 May 2024	1 NZD = 1.8569 TND	1 TND = 0.5385 NZD
02 May 2024	1 NZD = 1.8663 TND	1 TND = 0.5358 NZD
03 May 2024	1 NZD = 1.8827 TND	1 TND = 0.5312 NZD
04 May 2024	1 NZD = 1.8755 TND	1 TND = 0.5332 NZD
05 May 2024	1 NZD = 1.8755 TND	1 TND = 0.5332 NZD
06 May 2024	1 NZD = 1.8791 TND	1 TND = 0.5322 NZD
07 May 2024	1 NZD = 1.8796 TND	1 TND = 0.532 NZD
08 May 2024	1 NZD = 1.8747 TND	1 TND = 0.5334 NZD
09 May 2024	1 NZD = 1.8826 TND	1 TND = 0.5312 NZD
10 May 2024	1 NZD = 1.8865 TND	1 TND = 0.5301 NZD
11 May 2024	1 NZD = 1.8881 TND	1 TND = 0.5296 NZD
12 May 2024	1 NZD = 1.8881 TND	1 TND = 0.5296 NZD
13 May 2024	1 NZD = 1.8889 TND	1 TND = 0.5294 NZD
14 May 2024	1 NZD = 1.888 TND	1 TND = 0.5297 NZD
15 May 2024	1 NZD = 1.8954 TND	1 TND = 0.5276 NZD
16 May 2024	1 NZD = 1.9078 TND	1 TND = 0.5242 NZD
17 May 2024	1 NZD = 1.895 TND	1 TND = 0.5277 NZD
18 May 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
19 May 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
20 May 2024	1 NZD = 1.903 TND	1 TND = 0.5255 NZD
21 May 2024	1 NZD = 1.8952 TND	1 TND = 0.5276 NZD
22 May 2024	1 NZD = 1.9012 TND	1 TND = 0.526 NZD
23 May 2024	1 NZD = 1.9133 TND	1 TND = 0.5227 NZD
24 May 2024	1 NZD = 1.9053 TND	1 TND = 0.5249 NZD
25 May 2024	1 NZD = 1.9096 TND	1 TND = 0.5237 NZD
26 May 2024	1 NZD = 1.9091 TND	1 TND = 0.5238 NZD
27 May 2024	1 NZD = 1.9147 TND	1 TND = 0.5223 NZD
28 May 2024	1 NZD = 1.9233 TND	1 TND = 0.5199 NZD
29 May 2024	1 NZD = 1.9076 TND	1 TND = 0.5242 NZD
30 May 2024	1 NZD = 1.9032 TND	1 TND = 0.5254 NZD
31 May 2024	1 NZD = 1.9131 TND	1 TND = 0.5227 NZD

Jun 2024

Tarih	NZD-TND	TND-NZD
01 Haz 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
02 Haz 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
03 Haz 2024	1 NZD = 1.9135 TND	1 TND = 0.5226 NZD
04 Haz 2024	1 NZD = 1.9125 TND	1 TND = 0.5229 NZD
05 Haz 2024	1 NZD = 1.923 TND	1 TND = 0.52 NZD
06 Haz 2024	1 NZD = 1.9242 TND	1 TND = 0.5197 NZD
07 Haz 2024	1 NZD = 1.918 TND	1 TND = 0.5214 NZD
08 Haz 2024	1 NZD = 1.9058 TND	1 TND = 0.5247 NZD
09 Haz 2024	1 NZD = 1.9058 TND	1 TND = 0.5247 NZD
10 Haz 2024	1 NZD = 1.9055 TND	1 TND = 0.5248 NZD
11 Haz 2024	1 NZD = 1.9218 TND	1 TND = 0.5204 NZD
12 Haz 2024	1 NZD = 1.9253 TND	1 TND = 0.5194 NZD
13 Haz 2024	1 NZD = 1.9242 TND	1 TND = 0.5197 NZD
14 Haz 2024	1 NZD = 1.9195 TND	1 TND = 0.521 NZD
15 Haz 2024	1 NZD = 1.92 TND	1 TND = 0.5208 NZD
16 Haz 2024	1 NZD = 1.9217 TND	1 TND = 0.5204 NZD
17 Haz 2024	1 NZD = 1.911 TND	1 TND = 0.5233 NZD
18 Haz 2024	1 NZD = 1.9107 TND	1 TND = 0.5234 NZD
19 Haz 2024	1 NZD = 1.9206 TND	1 TND = 0.5207 NZD
20 Haz 2024	1 NZD = 1.9179 TND	1 TND = 0.5214 NZD
21 Haz 2024	1 NZD = 1.9227 TND	1 TND = 0.5201 NZD
22 Haz 2024	1 NZD = 1.9145 TND	1 TND = 0.5223 NZD
23 Haz 2024	1 NZD = 1.9145 TND	1 TND = 0.5223 NZD
24 Haz 2024	1 NZD = 1.9153 TND	1 TND = 0.5221 NZD
25 Haz 2024	1 NZD = 1.9174 TND	1 TND = 0.5215 NZD
26 Haz 2024	1 NZD = 1.9115 TND	1 TND = 0.5232 NZD
27 Haz 2024	1 NZD = 1.9131 TND	1 TND = 0.5227 NZD
28 Haz 2024	1 NZD = 1.9072 TND	1 TND = 0.5243 NZD
29 Haz 2024	1 NZD = 1.9162 TND	1 TND = 0.5219 NZD
30 Haz 2024	1 NZD = 1.9081 TND	1 TND = 0.5241 NZD

Jul 2024

Tarih	NZD-TND	TND-NZD
01 Tem 2024	1 NZD = 1.913 TND	1 TND = 0.5227 NZD
02 Tem 2024	1 NZD = 1.8988 TND	1 TND = 0.5266 NZD
03 Tem 2024	1 NZD = 1.9045 TND	1 TND = 0.5251 NZD
04 Tem 2024	1 NZD = 1.9084 TND	1 TND = 0.524 NZD
05 Tem 2024	1 NZD = 1.9131 TND	1 TND = 0.5227 NZD
06 Tem 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
07 Tem 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
08 Tem 2024	1 NZD = 1.9071 TND	1 TND = 0.5244 NZD
09 Tem 2024	1 NZD = 1.9095 TND	1 TND = 0.5237 NZD
10 Tem 2024	1 NZD = 1.8923 TND	1 TND = 0.5285 NZD
11 Tem 2024	1 NZD = 1.8934 TND	1 TND = 0.5282 NZD
12 Tem 2024	1 NZD = 1.8952 TND	1 TND = 0.5276 NZD
13 Tem 2024	1 NZD = 1.9143 TND	1 TND = 0.5224 NZD
14 Tem 2024	1 NZD = 1.9135 TND	1 TND = 0.5226 NZD
15 Tem 2024	1 NZD = 1.8867 TND	1 TND = 0.53 NZD
16 Tem 2024	1 NZD = 1.8754 TND	1 TND = 0.5332 NZD
17 Tem 2024	1 NZD = 1.8872 TND	1 TND = 0.5299 NZD
18 Tem 2024	1 NZD = 1.8769 TND	1 TND = 0.5328 NZD
19 Tem 2024	1 NZD = 1.866 TND	1 TND = 0.5359 NZD
20 Tem 2024	1 NZD = 1.8635 TND	1 TND = 0.5366 NZD
21 Tem 2024	1 NZD = 1.8616 TND	1 TND = 0.5372 NZD
22 Tem 2024	1 NZD = 1.8574 TND	1 TND = 0.5384 NZD
23 Tem 2024	1 NZD = 1.8523 TND	1 TND = 0.5399 NZD
24 Tem 2024	1 NZD = 1.8452 TND	1 TND = 0.542 NZD
25 Tem 2024	1 NZD = 1.8303 TND	1 TND = 0.5464 NZD
26 Tem 2024	1 NZD = 1.8275 TND	1 TND = 0.5472 NZD
27 Tem 2024	1 NZD = 1.824 TND	1 TND = 0.5483 NZD
28 Tem 2024	1 NZD = 1.8248 TND	1 TND = 0.548 NZD
29 Tem 2024	1 NZD = 1.8294 TND	1 TND = 0.5466 NZD
30 Tem 2024	1 NZD = 1.8345 TND	1 TND = 0.5451 NZD
31 Tem 2024	1 NZD = 1.8415 TND	1 TND = 0.543 NZD

Aug 2024

Tarih	NZD-TND	TND-NZD
01 Ağu 2024	1 NZD = 1.8543 TND	1 TND = 0.5393 NZD
02 Ağu 2024	1 NZD = 1.8464 TND	1 TND = 0.5416 NZD
03 Ağu 2024	1 NZD = 1.8316 TND	1 TND = 0.546 NZD
04 Ağu 2024	1 NZD = 1.8316 TND	1 TND = 0.546 NZD
05 Ağu 2024	1 NZD = 1.8257 TND	1 TND = 0.5477 NZD
06 Ağu 2024	1 NZD = 1.8302 TND	1 TND = 0.5464 NZD
07 Ağu 2024	1 NZD = 1.8491 TND	1 TND = 0.5408 NZD
08 Ağu 2024	1 NZD = 1.8425 TND	1 TND = 0.5427 NZD
09 Ağu 2024	1 NZD = 1.8581 TND	1 TND = 0.5382 NZD
10 Ağu 2024	1 NZD = 1.8548 TND	1 TND = 0.5392 NZD
11 Ağu 2024	1 NZD = 1.8549 TND	1 TND = 0.5391 NZD
12 Ağu 2024	1 NZD = 1.8599 TND	1 TND = 0.5377 NZD
13 Ağu 2024	1 NZD = 1.8628 TND	1 TND = 0.5368 NZD
14 Ağu 2024	1 NZD = 1.8481 TND	1 TND = 0.5411 NZD
15 Ağu 2024	1 NZD = 1.844 TND	1 TND = 0.5423 NZD
16 Ağu 2024	1 NZD = 1.8472 TND	1 TND = 0.5414 NZD
17 Ağu 2024	1 NZD = 1.849 TND	1 TND = 0.5408 NZD
18 Ağu 2024	1 NZD = 1.8487 TND	1 TND = 0.5409 NZD
19 Ağu 2024	1 NZD = 1.8696 TND	1 TND = 0.5349 NZD
20 Ağu 2024	1 NZD = 1.8783 TND	1 TND = 0.5324 NZD
21 Ağu 2024	1 NZD = 1.8738 TND	1 TND = 0.5337 NZD
22 Ağu 2024	1 NZD = 1.867 TND	1 TND = 0.5356 NZD
23 Ağu 2024	1 NZD = 1.8798 TND	1 TND = 0.532 NZD
24 Ağu 2024	1 NZD = 1.8874 TND	1 TND = 0.5298 NZD
25 Ağu 2024	1 NZD = 1.8876 TND	1 TND = 0.5298 NZD
26 Ağu 2024	1 NZD = 1.8882 TND	1 TND = 0.5296 NZD
27 Ağu 2024	1 NZD = 1.882 TND	1 TND = 0.5314 NZD
28 Ağu 2024	1 NZD = 1.894 TND	1 TND = 0.528 NZD
29 Ağu 2024	1 NZD = 1.9135 TND	1 TND = 0.5226 NZD
30 Ağu 2024	1 NZD = 1.9051 TND	1 TND = 0.5249 NZD
31 Ağu 2024	1 NZD = 1.9075 TND	1 TND = 0.5242 NZD

Sep 2024

Tarih	NZD-TND	TND-NZD
01 Eyl 2024	1 NZD = 1.9045 TND	1 TND = 0.5251 NZD
02 Eyl 2024	1 NZD = 1.9002 TND	1 TND = 0.5263 NZD
03 Eyl 2024	1 NZD = 1.9 TND	1 TND = 0.5263 NZD
04 Eyl 2024	1 NZD = 1.8896 TND	1 TND = 0.5292 NZD
05 Eyl 2024	1 NZD = 1.889 TND	1 TND = 0.5294 NZD
06 Eyl 2024	1 NZD = 1.8877 TND	1 TND = 0.5297 NZD
07 Eyl 2024	1 NZD = 1.8766 TND	1 TND = 0.5329 NZD
08 Eyl 2024	1 NZD = 1.8765 TND	1 TND = 0.5329 NZD
09 Eyl 2024	1 NZD = 1.8734 TND	1 TND = 0.5338 NZD
10 Eyl 2024	1 NZD = 1.8815 TND	1 TND = 0.5315 NZD
11 Eyl 2024	1 NZD = 1.8752 TND	1 TND = 0.5333 NZD
12 Eyl 2024	1 NZD = 1.8721 TND	1 TND = 0.5342 NZD
13 Eyl 2024	1 NZD = 1.8796 TND	1 TND = 0.532 NZD
14 Eyl 2024	1 NZD = 1.87 TND	1 TND = 0.5347 NZD
15 Eyl 2024	1 NZD = 1.87 TND	1 TND = 0.5347 NZD
16 Eyl 2024	1 NZD = 1.8812 TND	1 TND = 0.5316 NZD
17 Eyl 2024	1 NZD = 1.8776 TND	1 TND = 0.5326 NZD
18 Eyl 2024	1 NZD = 1.8855 TND	1 TND = 0.5304 NZD
19 Eyl 2024	1 NZD = 1.8958 TND	1 TND = 0.5275 NZD
20 Eyl 2024	1 NZD = 1.889 TND	1 TND = 0.5294 NZD
21 Eyl 2024	1 NZD = 1.8873 TND	1 TND = 0.5299 NZD
22 Eyl 2024	1 NZD = 1.8873 TND	1 TND = 0.5299 NZD
23 Eyl 2024	1 NZD = 1.8952 TND	1 TND = 0.5276 NZD
24 Eyl 2024	1 NZD = 1.9067 TND	1 TND = 0.5245 NZD
25 Eyl 2024	1 NZD = 1.9079 TND	1 TND = 0.5241 NZD
26 Eyl 2024	1 NZD = 1.9188 TND	1 TND = 0.5212 NZD
27 Eyl 2024	1 NZD = 1.9112 TND	1 TND = 0.5232 NZD
28 Eyl 2024	1 NZD = 1.9273 TND	1 TND = 0.5188 NZD
29 Eyl 2024	1 NZD = 1.9273 TND	1 TND = 0.5188 NZD
30 Eyl 2024	1 NZD = 1.9281 TND	1 TND = 0.5186 NZD

Oct 2024

Tarih	NZD-TND	TND-NZD
01 Eki 2024	1 NZD = 1.9195 TND	1 TND = 0.521 NZD
02 Eki 2024	1 NZD = 1.9137 TND	1 TND = 0.5225 NZD
03 Eki 2024	1 NZD = 1.9058 TND	1 TND = 0.5247 NZD
04 Eki 2024	1 NZD = 1.8965 TND	1 TND = 0.5273 NZD
05 Eki 2024	1 NZD = 1.8917 TND	1 TND = 0.5286 NZD
06 Eki 2024	1 NZD = 1.8917 TND	1 TND = 0.5286 NZD
07 Eki 2024	1 NZD = 1.8906 TND	1 TND = 0.5289 NZD
08 Eki 2024	1 NZD = 1.8784 TND	1 TND = 0.5324 NZD
09 Eki 2024	1 NZD = 1.8649 TND	1 TND = 0.5362 NZD
10 Eki 2024	1 NZD = 1.8731 TND	1 TND = 0.5339 NZD
11 Eki 2024	1 NZD = 1.8778 TND	1 TND = 0.5325 NZD
12 Eki 2024	1 NZD = 1.8784 TND	1 TND = 0.5324 NZD
13 Eki 2024	1 NZD = 1.8762 TND	1 TND = 0.533 NZD
14 Eki 2024	1 NZD = 1.8719 TND	1 TND = 0.5342 NZD
15 Eki 2024	1 NZD = 1.8731 TND	1 TND = 0.5339 NZD
16 Eki 2024	1 NZD = 1.8783 TND	1 TND = 0.5324 NZD
17 Eki 2024	1 NZD = 1.8759 TND	1 TND = 0.5331 NZD
18 Eki 2024	1 NZD = 1.879 TND	1 TND = 0.5322 NZD
19 Eki 2024	1 NZD = 1.8732 TND	1 TND = 0.5338 NZD
20 Eki 2024	1 NZD = 1.8732 TND	1 TND = 0.5338 NZD
21 Eki 2024	1 NZD = 1.8729 TND	1 TND = 0.5339 NZD
22 Eki 2024	1 NZD = 1.8779 TND	1 TND = 0.5325 NZD
23 Eki 2024	1 NZD = 1.8735 TND	1 TND = 0.5338 NZD
24 Eki 2024	1 NZD = 1.8779 TND	1 TND = 0.5325 NZD
25 Eki 2024	1 NZD = 1.8629 TND	1 TND = 0.5368 NZD
26 Eki 2024	1 NZD = 1.858 TND	1 TND = 0.5382 NZD
27 Eki 2024	1 NZD = 1.858 TND	1 TND = 0.5382 NZD
28 Eki 2024	1 NZD = 1.861 TND	1 TND = 0.5373 NZD
29 Eki 2024	1 NZD = 1.8459 TND	1 TND = 0.5417 NZD
30 Eki 2024	1 NZD = 1.8571 TND	1 TND = 0.5385 NZD
31 Eki 2024	1 NZD = 1.8452 TND	1 TND = 0.542 NZD

Nov 2024

Tarih	NZD-TND	TND-NZD
01 Kas 2024	1 NZD = 1.8547 TND	1 TND = 0.5392 NZD
02 Kas 2024	1 NZD = 1.8453 TND	1 TND = 0.5419 NZD
03 Kas 2024	1 NZD = 1.8443 TND	1 TND = 0.5422 NZD
04 Kas 2024	1 NZD = 1.8505 TND	1 TND = 0.5404 NZD
05 Kas 2024	1 NZD = 1.8545 TND	1 TND = 0.5392 NZD
06 Kas 2024	1 NZD = 1.8623 TND	1 TND = 0.537 NZD
07 Kas 2024	1 NZD = 1.8712 TND	1 TND = 0.5344 NZD
08 Kas 2024	1 NZD = 1.8608 TND	1 TND = 0.5374 NZD
09 Kas 2024	1 NZD = 1.8626 TND	1 TND = 0.5369 NZD

NZD-TND ve TND-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler