currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-TMT ve TMT-NZD döviz kurları - 2026

NZD-TMT ve TMT-NZD döviz kurları - 2026

NZD-TMT ve TMT-NZD döviz kurları

2026 yılı için NZD-TMT ve TMT-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 2,0606 TMT
1 TMT = 0,4853 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-TMTTMT-NZD
01 Oca 2026 1 NZD = 2.0192 TMT 1 TMT = 0.4952 NZD
02 Oca 2026 1 NZD = 2.0253 TMT 1 TMT = 0.4938 NZD
03 Oca 2026 1 NZD = 2.0188 TMT 1 TMT = 0.4953 NZD
04 Oca 2026 1 NZD = 2.0188 TMT 1 TMT = 0.4953 NZD
05 Oca 2026 1 NZD = 2.0163 TMT 1 TMT = 0.496 NZD
06 Oca 2026 1 NZD = 2.0319 TMT 1 TMT = 0.4922 NZD
07 Oca 2026 1 NZD = 2.0253 TMT 1 TMT = 0.4938 NZD
08 Oca 2026 1 NZD = 2.018 TMT 1 TMT = 0.4956 NZD
09 Oca 2026 1 NZD = 2.0096 TMT 1 TMT = 0.4976 NZD
10 Oca 2026 1 NZD = 2.0065 TMT 1 TMT = 0.4984 NZD
11 Oca 2026 1 NZD = 2.0057 TMT 1 TMT = 0.4986 NZD
12 Oca 2026 1 NZD = 2.0152 TMT 1 TMT = 0.4962 NZD
13 Oca 2026 1 NZD = 2.0221 TMT 1 TMT = 0.4945 NZD
14 Oca 2026 1 NZD = 2.01 TMT 1 TMT = 0.4975 NZD
15 Oca 2026 1 NZD = 2.0163 TMT 1 TMT = 0.496 NZD
16 Oca 2026 1 NZD = 2.0161 TMT 1 TMT = 0.496 NZD
17 Oca 2026 1 NZD = 2.019 TMT 1 TMT = 0.4953 NZD
18 Oca 2026 1 NZD = 2.019 TMT 1 TMT = 0.4953 NZD
19 Oca 2026 1 NZD = 2.0308 TMT 1 TMT = 0.4924 NZD
20 Oca 2026 1 NZD = 2.0477 TMT 1 TMT = 0.4884 NZD
21 Oca 2026 1 NZD = 2.0516 TMT 1 TMT = 0.4874 NZD
22 Oca 2026 1 NZD = 2.0637 TMT 1 TMT = 0.4846 NZD
23 Oca 2026 1 NZD = 2.0676 TMT 1 TMT = 0.4836 NZD
24 Oca 2026 1 NZD = 2.0828 TMT 1 TMT = 0.4801 NZD
25 Oca 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
26 Oca 2026 1 NZD = 2.0875 TMT 1 TMT = 0.479 NZD
27 Oca 2026 1 NZD = 2.1018 TMT 1 TMT = 0.4758 NZD
28 Oca 2026 1 NZD = 2.1128 TMT 1 TMT = 0.4733 NZD
29 Oca 2026 1 NZD = 2.1228 TMT 1 TMT = 0.4711 NZD
30 Oca 2026 1 NZD = 2.127 TMT 1 TMT = 0.4702 NZD
31 Oca 2026 1 NZD = 2.1073 TMT 1 TMT = 0.4745 NZD

Feb 2026

TarihNZD-TMTTMT-NZD
01 Şub 2026 1 NZD = 2.1117 TMT 1 TMT = 0.4735 NZD
02 Şub 2026 1 NZD = 2.106 TMT 1 TMT = 0.4748 NZD
03 Şub 2026 1 NZD = 2.1162 TMT 1 TMT = 0.4725 NZD
04 Şub 2026 1 NZD = 2.1167 TMT 1 TMT = 0.4724 NZD
05 Şub 2026 1 NZD = 2.1008 TMT 1 TMT = 0.476 NZD
06 Şub 2026 1 NZD = 2.1003 TMT 1 TMT = 0.4761 NZD
07 Şub 2026 1 NZD = 2.109 TMT 1 TMT = 0.4742 NZD
08 Şub 2026 1 NZD = 2.093 TMT 1 TMT = 0.4778 NZD
09 Şub 2026 1 NZD = 2.1127 TMT 1 TMT = 0.4733 NZD
10 Şub 2026 1 NZD = 2.1152 TMT 1 TMT = 0.4728 NZD
11 Şub 2026 1 NZD = 2.127 TMT 1 TMT = 0.4702 NZD
12 Şub 2026 1 NZD = 2.1236 TMT 1 TMT = 0.4709 NZD
13 Şub 2026 1 NZD = 2.1141 TMT 1 TMT = 0.473 NZD
14 Şub 2026 1 NZD = 2.1144 TMT 1 TMT = 0.473 NZD
15 Şub 2026 1 NZD = 2.1054 TMT 1 TMT = 0.475 NZD
16 Şub 2026 1 NZD = 2.1144 TMT 1 TMT = 0.4729 NZD
17 Şub 2026 1 NZD = 2.1108 TMT 1 TMT = 0.4738 NZD
18 Şub 2026 1 NZD = 2.1083 TMT 1 TMT = 0.4743 NZD
19 Şub 2026 1 NZD = 2.0895 TMT 1 TMT = 0.4786 NZD
20 Şub 2026 1 NZD = 2.0905 TMT 1 TMT = 0.4783 NZD
21 Şub 2026 1 NZD = 2.096 TMT 1 TMT = 0.4771 NZD
22 Şub 2026 1 NZD = 2.096 TMT 1 TMT = 0.4771 NZD
23 Şub 2026 1 NZD = 2.0869 TMT 1 TMT = 0.4792 NZD
24 Şub 2026 1 NZD = 2.0821 TMT 1 TMT = 0.4803 NZD
25 Şub 2026 1 NZD = 2.0944 TMT 1 TMT = 0.4775 NZD
26 Şub 2026 1 NZD = 2.0968 TMT 1 TMT = 0.4769 NZD
27 Şub 2026 1 NZD = 2.0995 TMT 1 TMT = 0.4763 NZD
28 Şub 2026 1 NZD = 2.0989 TMT 1 TMT = 0.4764 NZD

Mar 2026

TarihNZD-TMTTMT-NZD
01 Mar 2026 1 NZD = 2.0956 TMT 1 TMT = 0.4772 NZD
02 Mar 2026 1 NZD = 2.0821 TMT 1 TMT = 0.4803 NZD
03 Mar 2026 1 NZD = 2.0714 TMT 1 TMT = 0.4828 NZD
04 Mar 2026 1 NZD = 2.0719 TMT 1 TMT = 0.4826 NZD
05 Mar 2026 1 NZD = 2.0785 TMT 1 TMT = 0.4811 NZD
06 Mar 2026 1 NZD = 2.0614 TMT 1 TMT = 0.4851 NZD
07 Mar 2026 1 NZD = 2.0709 TMT 1 TMT = 0.4829 NZD
08 Mar 2026 1 NZD = 2.0709 TMT 1 TMT = 0.4829 NZD
09 Mar 2026 1 NZD = 2.075 TMT 1 TMT = 0.4819 NZD
10 Mar 2026 1 NZD = 2.0786 TMT 1 TMT = 0.4811 NZD
11 Mar 2026 1 NZD = 2.0765 TMT 1 TMT = 0.4816 NZD
12 Mar 2026 1 NZD = 2.0629 TMT 1 TMT = 0.4848 NZD
13 Mar 2026 1 NZD = 2.046 TMT 1 TMT = 0.4888 NZD
14 Mar 2026 1 NZD = 2.0219 TMT 1 TMT = 0.4946 NZD
15 Mar 2026 1 NZD = 2.0219 TMT 1 TMT = 0.4946 NZD
16 Mar 2026 1 NZD = 2.0458 TMT 1 TMT = 0.4888 NZD
17 Mar 2026 1 NZD = 2.0499 TMT 1 TMT = 0.4878 NZD
18 Mar 2026 1 NZD = 2.0488 TMT 1 TMT = 0.4881 NZD
19 Mar 2026 1 NZD = 2.0304 TMT 1 TMT = 0.4925 NZD
20 Mar 2026 1 NZD = 2.0529 TMT 1 TMT = 0.4871 NZD
21 Mar 2026 1 NZD = 2.0495 TMT 1 TMT = 0.4879 NZD
22 Mar 2026 1 NZD = 2.0495 TMT 1 TMT = 0.4879 NZD
23 Mar 2026 1 NZD = 2.044 TMT 1 TMT = 0.4892 NZD
24 Mar 2026 1 NZD = 2.0383 TMT 1 TMT = 0.4906 NZD
25 Mar 2026 1 NZD = 2.0437 TMT 1 TMT = 0.4893 NZD
26 Mar 2026 1 NZD = 2.0217 TMT 1 TMT = 0.4946 NZD
27 Mar 2026 1 NZD = 2.0196 TMT 1 TMT = 0.4952 NZD
28 Mar 2026 1 NZD = 2.0107 TMT 1 TMT = 0.4973 NZD
29 Mar 2026 1 NZD = 2.0046 TMT 1 TMT = 0.4988 NZD
30 Mar 2026 1 NZD = 2.0036 TMT 1 TMT = 0.4991 NZD
31 Mar 2026 1 NZD = 2.0057 TMT 1 TMT = 0.4986 NZD

Apr 2026

TarihNZD-TMTTMT-NZD
01 Nis 2026 1 NZD = 2.0269 TMT 1 TMT = 0.4934 NZD
02 Nis 2026 1 NZD = 1.9954 TMT 1 TMT = 0.5012 NZD
03 Nis 2026 1 NZD = 2.0046 TMT 1 TMT = 0.4988 NZD
04 Nis 2026 1 NZD = 1.9979 TMT 1 TMT = 0.5005 NZD
05 Nis 2026 1 NZD = 2.0047 TMT 1 TMT = 0.4988 NZD
06 Nis 2026 1 NZD = 2.0081 TMT 1 TMT = 0.498 NZD
07 Nis 2026 1 NZD = 1.9972 TMT 1 TMT = 0.5007 NZD
08 Nis 2026 1 NZD = 2.0468 TMT 1 TMT = 0.4886 NZD
09 Nis 2026 1 NZD = 2.0419 TMT 1 TMT = 0.4897 NZD
10 Nis 2026 1 NZD = 2.0491 TMT 1 TMT = 0.488 NZD
11 Nis 2026 1 NZD = 2.0452 TMT 1 TMT = 0.489 NZD
12 Nis 2026 1 NZD = 2.051 TMT 1 TMT = 0.4876 NZD
13 Nis 2026 1 NZD = 2.0421 TMT 1 TMT = 0.4897 NZD
14 Nis 2026 1 NZD = 2.0684 TMT 1 TMT = 0.4835 NZD
15 Nis 2026 1 NZD = 2.0672 TMT 1 TMT = 0.4837 NZD
16 Nis 2026 1 NZD = 2.0666 TMT 1 TMT = 0.4839 NZD
17 Nis 2026 1 NZD = 2.0629 TMT 1 TMT = 0.4848 NZD
18 Nis 2026 1 NZD = 2.0492 TMT 1 TMT = 0.488 NZD
19 Nis 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
20 Nis 2026 1 NZD = 2.0603 TMT 1 TMT = 0.4854 NZD
21 Nis 2026 1 NZD = 2.0713 TMT 1 TMT = 0.4828 NZD
22 Nis 2026 1 NZD = 2.0711 TMT 1 TMT = 0.4828 NZD
23 Nis 2026 1 NZD = 2.0639 TMT 1 TMT = 0.4845 NZD
24 Nis 2026 1 NZD = 2.0587 TMT 1 TMT = 0.4857 NZD
25 Nis 2026 1 NZD = 2.0606 TMT 1 TMT = 0.4853 NZD
26 Nis 2026 1 NZD = 2.0541 TMT 1 TMT = 0.4868 NZD
27 Nis 2026 1 NZD = 2.0737 TMT 1 TMT = 0.4822 NZD
28 Nis 2026 1 NZD = 2.0573 TMT 1 TMT = 0.4861 NZD
29 Nis 2026 1 NZD = 2.0532 TMT 1 TMT = 0.487 NZD
30 Nis 2026 1 NZD = 2.0592 TMT 1 TMT = 0.4856 NZD

May 2026

TarihNZD-TMTTMT-NZD
01 May 2026 1 NZD = 2.0667 TMT 1 TMT = 0.4839 NZD
02 May 2026 1 NZD = 2.0669 TMT 1 TMT = 0.4838 NZD
03 May 2026 1 NZD = 2.0685 TMT 1 TMT = 0.4834 NZD
04 May 2026 1 NZD = 2.0619 TMT 1 TMT = 0.485 NZD
05 May 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
06 May 2026 1 NZD = 2.0947 TMT 1 TMT = 0.4774 NZD
07 May 2026 1 NZD = 2.0965 TMT 1 TMT = 0.477 NZD
08 May 2026 1 NZD = 2.092 TMT 1 TMT = 0.478 NZD
09 May 2026 1 NZD = 2.0884 TMT 1 TMT = 0.4788 NZD
10 May 2026 1 NZD = 2.0799 TMT 1 TMT = 0.4808 NZD
11 May 2026 1 NZD = 2.083 TMT 1 TMT = 0.4801 NZD
12 May 2026 1 NZD = 2.0877 TMT 1 TMT = 0.479 NZD
13 May 2026 1 NZD = 2.0752 TMT 1 TMT = 0.4819 NZD
14 May 2026 1 NZD = 2.0826 TMT 1 TMT = 0.4802 NZD
15 May 2026 1 NZD = 2.0445 TMT 1 TMT = 0.4891 NZD
16 May 2026 1 NZD = 2.0546 TMT 1 TMT = 0.4867 NZD
17 May 2026 1 NZD = 2.0546 TMT 1 TMT = 0.4867 NZD
18 May 2026 1 NZD = 2.0559 TMT 1 TMT = 0.4864 NZD
19 May 2026 1 NZD = 2.0516 TMT 1 TMT = 0.4874 NZD
20 May 2026 1 NZD = 2.0465 TMT 1 TMT = 0.4886 NZD
21 May 2026 1 NZD = 2.0562 TMT 1 TMT = 0.4863 NZD
22 May 2026 1 NZD = 2.0491 TMT 1 TMT = 0.488 NZD
23 May 2026 1 NZD = 2.0478 TMT 1 TMT = 0.4883 NZD
24 May 2026 1 NZD = 2.0478 TMT 1 TMT = 0.4883 NZD
25 May 2026 1 NZD = 2.0552 TMT 1 TMT = 0.4866 NZD
26 May 2026 1 NZD = 2.0445 TMT 1 TMT = 0.4891 NZD
27 May 2026 1 NZD = 2.0654 TMT 1 TMT = 0.4842 NZD
28 May 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
29 May 2026 1 NZD = 2.0947 TMT 1 TMT = 0.4774 NZD

NZD-TMT ve TMT-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats