> NZD-TJS ve TJS-NZD döviz kurları - 2026

NZD-TJS ve TJS-NZD döviz kurları - 2026

NZD-TJS ve TJS-NZD döviz kurları

2026 yılı için NZD-TJS ve TJS-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 NZD = 5,5369 TJS

1 TJS = 0,1806 NZD

1Y 2Y 3Y

NZD'den TJS'yeTJS'den NZD'E

Jan 2026

Tarih	NZD-TJS	TJS-NZD
01 Oca 2026	1 NZD = 5.3165 TJS	1 TJS = 0.1881 NZD
02 Oca 2026	1 NZD = 5.327 TJS	1 TJS = 0.1877 NZD
03 Oca 2026	1 NZD = 5.3229 TJS	1 TJS = 0.1879 NZD
04 Oca 2026	1 NZD = 5.3229 TJS	1 TJS = 0.1879 NZD
05 Oca 2026	1 NZD = 5.3316 TJS	1 TJS = 0.1876 NZD
06 Oca 2026	1 NZD = 5.3466 TJS	1 TJS = 0.187 NZD
07 Oca 2026	1 NZD = 5.3758 TJS	1 TJS = 0.186 NZD
08 Oca 2026	1 NZD = 5.346 TJS	1 TJS = 0.1871 NZD
09 Oca 2026	1 NZD = 5.3313 TJS	1 TJS = 0.1876 NZD
10 Oca 2026	1 NZD = 5.3385 TJS	1 TJS = 0.1873 NZD
11 Oca 2026	1 NZD = 5.3394 TJS	1 TJS = 0.1873 NZD
12 Oca 2026	1 NZD = 5.3556 TJS	1 TJS = 0.1867 NZD
13 Oca 2026	1 NZD = 5.3672 TJS	1 TJS = 0.1863 NZD
14 Oca 2026	1 NZD = 5.338 TJS	1 TJS = 0.1873 NZD
15 Oca 2026	1 NZD = 5.3496 TJS	1 TJS = 0.1869 NZD
16 Oca 2026	1 NZD = 5.3538 TJS	1 TJS = 0.1868 NZD
17 Oca 2026	1 NZD = 5.3531 TJS	1 TJS = 0.1868 NZD
18 Oca 2026	1 NZD = 5.3531 TJS	1 TJS = 0.1868 NZD
19 Oca 2026	1 NZD = 5.3905 TJS	1 TJS = 0.1855 NZD
20 Oca 2026	1 NZD = 5.4432 TJS	1 TJS = 0.1837 NZD
21 Oca 2026	1 NZD = 5.4633 TJS	1 TJS = 0.183 NZD
22 Oca 2026	1 NZD = 5.484 TJS	1 TJS = 0.1823 NZD
23 Oca 2026	1 NZD = 5.5229 TJS	1 TJS = 0.1811 NZD
24 Oca 2026	1 NZD = 5.5214 TJS	1 TJS = 0.1811 NZD
25 Oca 2026	1 NZD = 5.4643 TJS	1 TJS = 0.183 NZD
26 Oca 2026	1 NZD = 5.5682 TJS	1 TJS = 0.1796 NZD
27 Oca 2026	1 NZD = 5.5857 TJS	1 TJS = 0.179 NZD
28 Oca 2026	1 NZD = 5.6384 TJS	1 TJS = 0.1774 NZD
29 Oca 2026	1 NZD = 5.671 TJS	1 TJS = 0.1763 NZD
30 Oca 2026	1 NZD = 5.6577 TJS	1 TJS = 0.1768 NZD
31 Oca 2026	1 NZD = 5.6642 TJS	1 TJS = 0.1765 NZD

Feb 2026

Tarih	NZD-TJS	TJS-NZD
01 Şub 2026	1 NZD = 5.6772 TJS	1 TJS = 0.1761 NZD
02 Şub 2026	1 NZD = 5.626 TJS	1 TJS = 0.1777 NZD
03 Şub 2026	1 NZD = 5.6317 TJS	1 TJS = 0.1776 NZD
04 Şub 2026	1 NZD = 5.6327 TJS	1 TJS = 0.1775 NZD
05 Şub 2026	1 NZD = 5.6116 TJS	1 TJS = 0.1782 NZD
06 Şub 2026	1 NZD = 5.6148 TJS	1 TJS = 0.1781 NZD
07 Şub 2026	1 NZD = 5.6215 TJS	1 TJS = 0.1779 NZD
08 Şub 2026	1 NZD = 5.579 TJS	1 TJS = 0.1792 NZD
09 Şub 2026	1 NZD = 5.6414 TJS	1 TJS = 0.1773 NZD
10 Şub 2026	1 NZD = 5.6702 TJS	1 TJS = 0.1764 NZD
11 Şub 2026	1 NZD = 5.6913 TJS	1 TJS = 0.1757 NZD
12 Şub 2026	1 NZD = 5.7141 TJS	1 TJS = 0.175 NZD
13 Şub 2026	1 NZD = 5.6833 TJS	1 TJS = 0.176 NZD
14 Şub 2026	1 NZD = 5.6937 TJS	1 TJS = 0.1756 NZD
15 Şub 2026	1 NZD = 5.6697 TJS	1 TJS = 0.1764 NZD
16 Şub 2026	1 NZD = 5.7013 TJS	1 TJS = 0.1754 NZD
17 Şub 2026	1 NZD = 5.7051 TJS	1 TJS = 0.1753 NZD
18 Şub 2026	1 NZD = 5.6621 TJS	1 TJS = 0.1766 NZD
19 Şub 2026	1 NZD = 5.6446 TJS	1 TJS = 0.1772 NZD
20 Şub 2026	1 NZD = 5.644 TJS	1 TJS = 0.1772 NZD
21 Şub 2026	1 NZD = 5.6615 TJS	1 TJS = 0.1766 NZD
22 Şub 2026	1 NZD = 5.6615 TJS	1 TJS = 0.1766 NZD
23 Şub 2026	1 NZD = 5.6425 TJS	1 TJS = 0.1772 NZD
24 Şub 2026	1 NZD = 5.6391 TJS	1 TJS = 0.1773 NZD
25 Şub 2026	1 NZD = 5.6561 TJS	1 TJS = 0.1768 NZD
26 Şub 2026	1 NZD = 5.6904 TJS	1 TJS = 0.1757 NZD
27 Şub 2026	1 NZD = 5.6887 TJS	1 TJS = 0.1758 NZD
28 Şub 2026	1 NZD = 5.6968 TJS	1 TJS = 0.1755 NZD

Mar 2026

Tarih	NZD-TJS	TJS-NZD
01 Mar 2026	1 NZD = 5.6878 TJS	1 TJS = 0.1758 NZD
02 Mar 2026	1 NZD = 5.6691 TJS	1 TJS = 0.1764 NZD
03 Mar 2026	1 NZD = 5.6337 TJS	1 TJS = 0.1775 NZD
04 Mar 2026	1 NZD = 5.6574 TJS	1 TJS = 0.1768 NZD
05 Mar 2026	1 NZD = 5.6782 TJS	1 TJS = 0.1761 NZD
06 Mar 2026	1 NZD = 5.6476 TJS	1 TJS = 0.1771 NZD
07 Mar 2026	1 NZD = 5.6427 TJS	1 TJS = 0.1772 NZD
08 Mar 2026	1 NZD = 5.6427 TJS	1 TJS = 0.1772 NZD
09 Mar 2026	1 NZD = 5.6666 TJS	1 TJS = 0.1765 NZD
10 Mar 2026	1 NZD = 5.6882 TJS	1 TJS = 0.1758 NZD
11 Mar 2026	1 NZD = 5.6693 TJS	1 TJS = 0.1764 NZD
12 Mar 2026	1 NZD = 5.6554 TJS	1 TJS = 0.1768 NZD
13 Mar 2026	1 NZD = 5.5893 TJS	1 TJS = 0.1789 NZD
14 Mar 2026	1 NZD = 5.5368 TJS	1 TJS = 0.1806 NZD
15 Mar 2026	1 NZD = 5.5368 TJS	1 TJS = 0.1806 NZD
16 Mar 2026	1 NZD = 5.6102 TJS	1 TJS = 0.1782 NZD
17 Mar 2026	1 NZD = 5.6012 TJS	1 TJS = 0.1785 NZD
18 Mar 2026	1 NZD = 5.5912 TJS	1 TJS = 0.1789 NZD
19 Mar 2026	1 NZD = 5.5572 TJS	1 TJS = 0.1799 NZD
20 Mar 2026	1 NZD = 5.6325 TJS	1 TJS = 0.1775 NZD
21 Mar 2026	1 NZD = 5.5987 TJS	1 TJS = 0.1786 NZD
22 Mar 2026	1 NZD = 5.5987 TJS	1 TJS = 0.1786 NZD
23 Mar 2026	1 NZD = 5.5556 TJS	1 TJS = 0.18 NZD
24 Mar 2026	1 NZD = 5.5894 TJS	1 TJS = 0.1789 NZD
25 Mar 2026	1 NZD = 5.5786 TJS	1 TJS = 0.1793 NZD
26 Mar 2026	1 NZD = 5.524 TJS	1 TJS = 0.181 NZD
27 Mar 2026	1 NZD = 5.4983 TJS	1 TJS = 0.1819 NZD
28 Mar 2026	1 NZD = 5.49 TJS	1 TJS = 0.1822 NZD
29 Mar 2026	1 NZD = 5.4547 TJS	1 TJS = 0.1833 NZD
30 Mar 2026	1 NZD = 5.4808 TJS	1 TJS = 0.1825 NZD
31 Mar 2026	1 NZD = 5.4901 TJS	1 TJS = 0.1821 NZD

Apr 2026

Tarih	NZD-TJS	TJS-NZD
01 Nis 2026	1 NZD = 5.521 TJS	1 TJS = 0.1811 NZD
02 Nis 2026	1 NZD = 5.4648 TJS	1 TJS = 0.183 NZD
03 Nis 2026	1 NZD = 5.462 TJS	1 TJS = 0.1831 NZD
04 Nis 2026	1 NZD = 5.4435 TJS	1 TJS = 0.1837 NZD
05 Nis 2026	1 NZD = 5.4622 TJS	1 TJS = 0.1831 NZD
06 Nis 2026	1 NZD = 5.4713 TJS	1 TJS = 0.1828 NZD
07 Nis 2026	1 NZD = 5.4306 TJS	1 TJS = 0.1841 NZD
08 Nis 2026	1 NZD = 5.5392 TJS	1 TJS = 0.1805 NZD
09 Nis 2026	1 NZD = 5.5477 TJS	1 TJS = 0.1803 NZD
10 Nis 2026	1 NZD = 5.5543 TJS	1 TJS = 0.18 NZD
11 Nis 2026	1 NZD = 5.5378 TJS	1 TJS = 0.1806 NZD
12 Nis 2026	1 NZD = 5.5535 TJS	1 TJS = 0.1801 NZD
13 Nis 2026	1 NZD = 5.5208 TJS	1 TJS = 0.1811 NZD
14 Nis 2026	1 NZD = 5.5871 TJS	1 TJS = 0.179 NZD
15 Nis 2026	1 NZD = 5.5734 TJS	1 TJS = 0.1794 NZD
16 Nis 2026	1 NZD = 5.5894 TJS	1 TJS = 0.1789 NZD
17 Nis 2026	1 NZD = 5.5487 TJS	1 TJS = 0.1802 NZD
18 Nis 2026	1 NZD = 5.5226 TJS	1 TJS = 0.1811 NZD
19 Nis 2026	1 NZD = 5.5552 TJS	1 TJS = 0.18 NZD
20 Nis 2026	1 NZD = 5.5655 TJS	1 TJS = 0.1797 NZD
21 Nis 2026	1 NZD = 5.5549 TJS	1 TJS = 0.18 NZD
22 Nis 2026	1 NZD = 5.5659 TJS	1 TJS = 0.1797 NZD
23 Nis 2026	1 NZD = 5.563 TJS	1 TJS = 0.1798 NZD
24 Nis 2026	1 NZD = 5.52 TJS	1 TJS = 0.1812 NZD
25 Nis 2026	1 NZD = 5.5172 TJS	1 TJS = 0.1813 NZD
26 Nis 2026	1 NZD = 5.4998 TJS	1 TJS = 0.1818 NZD
27 Nis 2026	1 NZD = 5.5593 TJS	1 TJS = 0.1799 NZD
28 Nis 2026	1 NZD = 5.5046 TJS	1 TJS = 0.1817 NZD
29 Nis 2026	1 NZD = 5.4936 TJS	1 TJS = 0.182 NZD
30 Nis 2026	1 NZD = 5.5118 TJS	1 TJS = 0.1814 NZD

May 2026

Tarih	NZD-TJS	TJS-NZD
01 May 2026	1 NZD = 5.5319 TJS	1 TJS = 0.1808 NZD
02 May 2026	1 NZD = 5.5325 TJS	1 TJS = 0.1808 NZD
03 May 2026	1 NZD = 5.5367 TJS	1 TJS = 0.1806 NZD
04 May 2026	1 NZD = 5.508 TJS	1 TJS = 0.1816 NZD
05 May 2026	1 NZD = 5.501 TJS	1 TJS = 0.1818 NZD
06 May 2026	1 NZD = 5.5865 TJS	1 TJS = 0.179 NZD
07 May 2026	1 NZD = 5.5914 TJS	1 TJS = 0.1788 NZD
08 May 2026	1 NZD = 5.5607 TJS	1 TJS = 0.1798 NZD
09 May 2026	1 NZD = 5.5524 TJS	1 TJS = 0.1801 NZD
10 May 2026	1 NZD = 5.5296 TJS	1 TJS = 0.1808 NZD
11 May 2026	1 NZD = 5.5687 TJS	1 TJS = 0.1796 NZD
12 May 2026	1 NZD = 5.5611 TJS	1 TJS = 0.1798 NZD
13 May 2026	1 NZD = 5.5527 TJS	1 TJS = 0.1801 NZD
14 May 2026	1 NZD = 5.5457 TJS	1 TJS = 0.1803 NZD
15 May 2026	1 NZD = 5.4524 TJS	1 TJS = 0.1834 NZD
16 May 2026	1 NZD = 5.472 TJS	1 TJS = 0.1827 NZD
17 May 2026	1 NZD = 5.472 TJS	1 TJS = 0.1827 NZD
18 May 2026	1 NZD = 5.4639 TJS	1 TJS = 0.183 NZD
19 May 2026	1 NZD = 5.4281 TJS	1 TJS = 0.1842 NZD
20 May 2026	1 NZD = 5.4336 TJS	1 TJS = 0.184 NZD
21 May 2026	1 NZD = 5.4406 TJS	1 TJS = 0.1838 NZD
22 May 2026	1 NZD = 5.4406 TJS	1 TJS = 0.1838 NZD
23 May 2026	1 NZD = 5.4302 TJS	1 TJS = 0.1842 NZD
24 May 2026	1 NZD = 5.4302 TJS	1 TJS = 0.1842 NZD
25 May 2026	1 NZD = 5.4048 TJS	1 TJS = 0.185 NZD
26 May 2026	1 NZD = 5.4173 TJS	1 TJS = 0.1846 NZD
27 May 2026	1 NZD = 5.4339 TJS	1 TJS = 0.184 NZD
28 May 2026	1 NZD = 5.4339 TJS	1 TJS = 0.184 NZD
29 May 2026	1 NZD = 5.509 TJS	1 TJS = 0.1815 NZD

NZD-TJS ve TJS-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler