currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-THB ve THB-NZD döviz kurları - 2025

NZD-THB ve THB-NZD döviz kurları - 2025

NZD-THB ve THB-NZD döviz kurları

2025 yılı için NZD-THB ve THB-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 19,4266 THB
1 THB = 0,0515 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-THBTHB-NZD
01 Oca 2025 1 NZD = 19.1115 THB 1 THB = 0.0523 NZD
02 Oca 2025 1 NZD = 19.2093 THB 1 THB = 0.0521 NZD
03 Oca 2025 1 NZD = 19.2996 THB 1 THB = 0.0518 NZD
04 Oca 2025 1 NZD = 19.2524 THB 1 THB = 0.0519 NZD
05 Oca 2025 1 NZD = 19.3758 THB 1 THB = 0.0516 NZD
06 Oca 2025 1 NZD = 19.5247 THB 1 THB = 0.0512 NZD
07 Oca 2025 1 NZD = 19.5552 THB 1 THB = 0.0511 NZD
08 Oca 2025 1 NZD = 19.41 THB 1 THB = 0.0515 NZD
09 Oca 2025 1 NZD = 19.3545 THB 1 THB = 0.0517 NZD
10 Oca 2025 1 NZD = 19.3127 THB 1 THB = 0.0518 NZD
11 Oca 2025 1 NZD = 19.3123 THB 1 THB = 0.0518 NZD
12 Oca 2025 1 NZD = 19.2956 THB 1 THB = 0.0518 NZD
13 Oca 2025 1 NZD = 19.2962 THB 1 THB = 0.0518 NZD
14 Oca 2025 1 NZD = 19.4545 THB 1 THB = 0.0514 NZD
15 Oca 2025 1 NZD = 19.4522 THB 1 THB = 0.0514 NZD
16 Oca 2025 1 NZD = 19.3486 THB 1 THB = 0.0517 NZD
17 Oca 2025 1 NZD = 19.2522 THB 1 THB = 0.0519 NZD
18 Oca 2025 1 NZD = 19.2604 THB 1 THB = 0.0519 NZD
19 Oca 2025 1 NZD = 19.2692 THB 1 THB = 0.0519 NZD
20 Oca 2025 1 NZD = 19.2574 THB 1 THB = 0.0519 NZD
21 Oca 2025 1 NZD = 19.1616 THB 1 THB = 0.0522 NZD
22 Oca 2025 1 NZD = 19.1926 THB 1 THB = 0.0521 NZD
23 Oca 2025 1 NZD = 19.2712 THB 1 THB = 0.0519 NZD
24 Oca 2025 1 NZD = 19.2062 THB 1 THB = 0.0521 NZD
25 Oca 2025 1 NZD = 19.0111 THB 1 THB = 0.0526 NZD
26 Oca 2025 1 NZD = 19.1822 THB 1 THB = 0.0521 NZD
27 Oca 2025 1 NZD = 19.1709 THB 1 THB = 0.0522 NZD
28 Oca 2025 1 NZD = 19.1519 THB 1 THB = 0.0522 NZD
29 Oca 2025 1 NZD = 19.0625 THB 1 THB = 0.0525 NZD
30 Oca 2025 1 NZD = 19.0481 THB 1 THB = 0.0525 NZD
31 Oca 2025 1 NZD = 18.9753 THB 1 THB = 0.0527 NZD

Feb 2025

TarihNZD-THBTHB-NZD
01 Şub 2025 1 NZD = 19.0476 THB 1 THB = 0.0525 NZD
02 Şub 2025 1 NZD = 19.044 THB 1 THB = 0.0525 NZD
03 Şub 2025 1 NZD = 18.9377 THB 1 THB = 0.0528 NZD
04 Şub 2025 1 NZD = 18.9726 THB 1 THB = 0.0527 NZD
05 Şub 2025 1 NZD = 19.0827 THB 1 THB = 0.0524 NZD
06 Şub 2025 1 NZD = 19.1033 THB 1 THB = 0.0523 NZD
07 Şub 2025 1 NZD = 19.0921 THB 1 THB = 0.0524 NZD
08 Şub 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
09 Şub 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
10 Şub 2025 1 NZD = 19.1774 THB 1 THB = 0.0521 NZD
11 Şub 2025 1 NZD = 19.2382 THB 1 THB = 0.052 NZD
12 Şub 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
13 Şub 2025 1 NZD = 19.0801 THB 1 THB = 0.0524 NZD
14 Şub 2025 1 NZD = 19.2072 THB 1 THB = 0.0521 NZD
15 Şub 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
16 Şub 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
17 Şub 2025 1 NZD = 19.3357 THB 1 THB = 0.0517 NZD
18 Şub 2025 1 NZD = 19.2007 THB 1 THB = 0.0521 NZD
19 Şub 2025 1 NZD = 19.2629 THB 1 THB = 0.0519 NZD
20 Şub 2025 1 NZD = 19.3418 THB 1 THB = 0.0517 NZD
21 Şub 2025 1 NZD = 19.3523 THB 1 THB = 0.0517 NZD
22 Şub 2025 1 NZD = 19.2719 THB 1 THB = 0.0519 NZD
23 Şub 2025 1 NZD = 19.2702 THB 1 THB = 0.0519 NZD
24 Şub 2025 1 NZD = 19.2438 THB 1 THB = 0.052 NZD
25 Şub 2025 1 NZD = 19.2936 THB 1 THB = 0.0518 NZD
26 Şub 2025 1 NZD = 19.2786 THB 1 THB = 0.0519 NZD
27 Şub 2025 1 NZD = 19.2699 THB 1 THB = 0.0519 NZD
28 Şub 2025 1 NZD = 19.0886 THB 1 THB = 0.0524 NZD

Mar 2025

TarihNZD-THBTHB-NZD
01 Mar 2025 1 NZD = 19.1737 THB 1 THB = 0.0522 NZD
02 Mar 2025 1 NZD = 19.1547 THB 1 THB = 0.0522 NZD
03 Mar 2025 1 NZD = 19.1912 THB 1 THB = 0.0521 NZD
04 Mar 2025 1 NZD = 19.0132 THB 1 THB = 0.0526 NZD
05 Mar 2025 1 NZD = 19.1546 THB 1 THB = 0.0522 NZD
06 Mar 2025 1 NZD = 19.3467 THB 1 THB = 0.0517 NZD
07 Mar 2025 1 NZD = 19.2164 THB 1 THB = 0.052 NZD
08 Mar 2025 1 NZD = 19.2229 THB 1 THB = 0.052 NZD
09 Mar 2025 1 NZD = 19.2764 THB 1 THB = 0.0519 NZD
10 Mar 2025 1 NZD = 19.2768 THB 1 THB = 0.0519 NZD
11 Mar 2025 1 NZD = 19.3331 THB 1 THB = 0.0517 NZD
12 Mar 2025 1 NZD = 19.322 THB 1 THB = 0.0518 NZD
13 Mar 2025 1 NZD = 19.263 THB 1 THB = 0.0519 NZD
14 Mar 2025 1 NZD = 19.3318 THB 1 THB = 0.0517 NZD
15 Mar 2025 1 NZD = 19.3463 THB 1 THB = 0.0517 NZD
16 Mar 2025 1 NZD = 19.2537 THB 1 THB = 0.0519 NZD
17 Mar 2025 1 NZD = 19.4549 THB 1 THB = 0.0514 NZD
18 Mar 2025 1 NZD = 19.5154 THB 1 THB = 0.0512 NZD
19 Mar 2025 1 NZD = 19.4608 THB 1 THB = 0.0514 NZD
20 Mar 2025 1 NZD = 19.3073 THB 1 THB = 0.0518 NZD
21 Mar 2025 1 NZD = 19.4228 THB 1 THB = 0.0515 NZD
22 Mar 2025 1 NZD = 19.4373 THB 1 THB = 0.0514 NZD
23 Mar 2025 1 NZD = 19.3503 THB 1 THB = 0.0517 NZD
24 Mar 2025 1 NZD = 19.3288 THB 1 THB = 0.0517 NZD
25 Mar 2025 1 NZD = 19.5267 THB 1 THB = 0.0512 NZD
26 Mar 2025 1 NZD = 19.5523 THB 1 THB = 0.0511 NZD
27 Mar 2025 1 NZD = 19.4634 THB 1 THB = 0.0514 NZD
28 Mar 2025 1 NZD = 19.4561 THB 1 THB = 0.0514 NZD
29 Mar 2025 1 NZD = 19.3998 THB 1 THB = 0.0515 NZD
30 Mar 2025 1 NZD = 19.3853 THB 1 THB = 0.0516 NZD
31 Mar 2025 1 NZD = 19.2799 THB 1 THB = 0.0519 NZD

Apr 2025

TarihNZD-THBTHB-NZD
01 Nis 2025 1 NZD = 19.2584 THB 1 THB = 0.0519 NZD
02 Nis 2025 1 NZD = 19.6447 THB 1 THB = 0.0509 NZD
03 Nis 2025 1 NZD = 19.8538 THB 1 THB = 0.0504 NZD
04 Nis 2025 1 NZD = 19.2845 THB 1 THB = 0.0519 NZD
05 Nis 2025 1 NZD = 19.257 THB 1 THB = 0.0519 NZD
06 Nis 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
07 Nis 2025 1 NZD = 19.2971 THB 1 THB = 0.0518 NZD
08 Nis 2025 1 NZD = 19.4378 THB 1 THB = 0.0514 NZD
09 Nis 2025 1 NZD = 19.1741 THB 1 THB = 0.0522 NZD
10 Nis 2025 1 NZD = 19.5805 THB 1 THB = 0.0511 NZD
11 Nis 2025 1 NZD = 19.6767 THB 1 THB = 0.0508 NZD
12 Nis 2025 1 NZD = 19.5216 THB 1 THB = 0.0512 NZD
13 Nis 2025 1 NZD = 19.4504 THB 1 THB = 0.0514 NZD
14 Nis 2025 1 NZD = 19.6554 THB 1 THB = 0.0509 NZD
15 Nis 2025 1 NZD = 19.8581 THB 1 THB = 0.0504 NZD
16 Nis 2025 1 NZD = 19.8507 THB 1 THB = 0.0504 NZD
17 Nis 2025 1 NZD = 19.7546 THB 1 THB = 0.0506 NZD
18 Nis 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
19 Nis 2025 1 NZD = 19.789 THB 1 THB = 0.0505 NZD
20 Nis 2025 1 NZD = 19.92 THB 1 THB = 0.0502 NZD
21 Nis 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
22 Nis 2025 1 NZD = 19.9305 THB 1 THB = 0.0502 NZD
23 Nis 2025 1 NZD = 19.9759 THB 1 THB = 0.0501 NZD
24 Nis 2025 1 NZD = 19.9768 THB 1 THB = 0.0501 NZD
25 Nis 2025 1 NZD = 19.9955 THB 1 THB = 0.05 NZD
26 Nis 2025 1 NZD = 19.9923 THB 1 THB = 0.05 NZD
27 Nis 2025 1 NZD = 19.9754 THB 1 THB = 0.0501 NZD
28 Nis 2025 1 NZD = 19.9774 THB 1 THB = 0.0501 NZD
29 Nis 2025 1 NZD = 19.8833 THB 1 THB = 0.0503 NZD
30 Nis 2025 1 NZD = 19.794 THB 1 THB = 0.0505 NZD

May 2025

TarihNZD-THBTHB-NZD
01 May 2025 1 NZD = 19.8408 THB 1 THB = 0.0504 NZD
02 May 2025 1 NZD = 19.6114 THB 1 THB = 0.051 NZD
03 May 2025 1 NZD = 19.6707 THB 1 THB = 0.0508 NZD
04 May 2025 1 NZD = 19.6691 THB 1 THB = 0.0508 NZD
05 May 2025 1 NZD = 19.6896 THB 1 THB = 0.0508 NZD
06 May 2025 1 NZD = 19.5238 THB 1 THB = 0.0512 NZD
07 May 2025 1 NZD = 19.5565 THB 1 THB = 0.0511 NZD
08 May 2025 1 NZD = 19.4485 THB 1 THB = 0.0514 NZD
09 May 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
10 May 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
11 May 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
12 May 2025 1 NZD = 19.6543 THB 1 THB = 0.0509 NZD
13 May 2025 1 NZD = 19.5878 THB 1 THB = 0.0511 NZD
14 May 2025 1 NZD = 19.7569 THB 1 THB = 0.0506 NZD
15 May 2025 1 NZD = 19.5749 THB 1 THB = 0.0511 NZD
16 May 2025 1 NZD = 19.6611 THB 1 THB = 0.0509 NZD
17 May 2025 1 NZD = 19.6124 THB 1 THB = 0.051 NZD
18 May 2025 1 NZD = 19.6419 THB 1 THB = 0.0509 NZD
19 May 2025 1 NZD = 19.5472 THB 1 THB = 0.0512 NZD
20 May 2025 1 NZD = 19.5297 THB 1 THB = 0.0512 NZD
21 May 2025 1 NZD = 19.4726 THB 1 THB = 0.0514 NZD
22 May 2025 1 NZD = 19.412 THB 1 THB = 0.0515 NZD
23 May 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
24 May 2025 1 NZD = 19.4552 THB 1 THB = 0.0514 NZD
25 May 2025 1 NZD = 19.4547 THB 1 THB = 0.0514 NZD
26 May 2025 1 NZD = 19.5929 THB 1 THB = 0.051 NZD
27 May 2025 1 NZD = 19.5121 THB 1 THB = 0.0513 NZD
28 May 2025 1 NZD = 19.4656 THB 1 THB = 0.0514 NZD
29 May 2025 1 NZD = 19.5173 THB 1 THB = 0.0512 NZD
30 May 2025 1 NZD = 19.5644 THB 1 THB = 0.0511 NZD
31 May 2025 1 NZD = 19.567 THB 1 THB = 0.0511 NZD

Jun 2025

TarihNZD-THBTHB-NZD
01 Haz 2025 1 NZD = 19.5723 THB 1 THB = 0.0511 NZD
02 Haz 2025 1 NZD = 19.588 THB 1 THB = 0.0511 NZD
03 Haz 2025 1 NZD = 19.5463 THB 1 THB = 0.0512 NZD
04 Haz 2025 1 NZD = 19.6784 THB 1 THB = 0.0508 NZD
05 Haz 2025 1 NZD = 19.6505 THB 1 THB = 0.0509 NZD
06 Haz 2025 1 NZD = 19.6769 THB 1 THB = 0.0508 NZD
07 Haz 2025 1 NZD = 19.7152 THB 1 THB = 0.0507 NZD
08 Haz 2025 1 NZD = 19.7076 THB 1 THB = 0.0507 NZD
09 Haz 2025 1 NZD = 19.7765 THB 1 THB = 0.0506 NZD
10 Haz 2025 1 NZD = 19.7564 THB 1 THB = 0.0506 NZD
11 Haz 2025 1 NZD = 19.687 THB 1 THB = 0.0508 NZD
12 Haz 2025 1 NZD = 19.6445 THB 1 THB = 0.0509 NZD
13 Haz 2025 1 NZD = 19.5002 THB 1 THB = 0.0513 NZD
14 Haz 2025 1 NZD = 19.5613 THB 1 THB = 0.0511 NZD
15 Haz 2025 1 NZD = 19.5613 THB 1 THB = 0.0511 NZD

NZD-THB ve THB-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats