currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-SZL ve SZL-NZD döviz kurları - 2026

NZD-SZL ve SZL-NZD döviz kurları - 2026

NZD-SZL ve SZL-NZD döviz kurları

2026 yılı için NZD-SZL ve SZL-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 9,6626 SZL
1 SZL = 0,1035 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-SZLSZL-NZD
01 Oca 2026 1 NZD = 9.5268 SZL 1 SZL = 0.105 NZD
02 Oca 2026 1 NZD = 9.5254 SZL 1 SZL = 0.105 NZD
03 Oca 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
04 Oca 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
05 Oca 2026 1 NZD = 9.4815 SZL 1 SZL = 0.1055 NZD
06 Oca 2026 1 NZD = 9.4817 SZL 1 SZL = 0.1055 NZD
07 Oca 2026 1 NZD = 9.5088 SZL 1 SZL = 0.1052 NZD
08 Oca 2026 1 NZD = 9.487 SZL 1 SZL = 0.1054 NZD
09 Oca 2026 1 NZD = 9.4746 SZL 1 SZL = 0.1055 NZD
10 Oca 2026 1 NZD = 9.4738 SZL 1 SZL = 0.1056 NZD
11 Oca 2026 1 NZD = 9.4892 SZL 1 SZL = 0.1054 NZD
12 Oca 2026 1 NZD = 9.451 SZL 1 SZL = 0.1058 NZD
13 Oca 2026 1 NZD = 9.4648 SZL 1 SZL = 0.1057 NZD
14 Oca 2026 1 NZD = 9.4193 SZL 1 SZL = 0.1062 NZD
15 Oca 2026 1 NZD = 9.3963 SZL 1 SZL = 0.1064 NZD
16 Oca 2026 1 NZD = 9.4335 SZL 1 SZL = 0.106 NZD
17 Oca 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
18 Oca 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
19 Oca 2026 1 NZD = 9.5271 SZL 1 SZL = 0.105 NZD
20 Oca 2026 1 NZD = 9.5849 SZL 1 SZL = 0.1043 NZD
21 Oca 2026 1 NZD = 9.5813 SZL 1 SZL = 0.1044 NZD
22 Oca 2026 1 NZD = 9.5308 SZL 1 SZL = 0.1049 NZD
23 Oca 2026 1 NZD = 9.5314 SZL 1 SZL = 0.1049 NZD
24 Oca 2026 1 NZD = 9.5288 SZL 1 SZL = 0.1049 NZD
25 Oca 2026 1 NZD = 9.4304 SZL 1 SZL = 0.106 NZD
26 Oca 2026 1 NZD = 9.5571 SZL 1 SZL = 0.1046 NZD
27 Oca 2026 1 NZD = 9.587 SZL 1 SZL = 0.1043 NZD
28 Oca 2026 1 NZD = 9.5897 SZL 1 SZL = 0.1043 NZD
29 Oca 2026 1 NZD = 9.6453 SZL 1 SZL = 0.1037 NZD
30 Oca 2026 1 NZD = 9.6202 SZL 1 SZL = 0.1039 NZD
31 Oca 2026 1 NZD = 9.7181 SZL 1 SZL = 0.1029 NZD

Feb 2026

TarihNZD-SZLSZL-NZD
01 Şub 2026 1 NZD = 9.6535 SZL 1 SZL = 0.1036 NZD
02 Şub 2026 1 NZD = 9.6395 SZL 1 SZL = 0.1037 NZD
03 Şub 2026 1 NZD = 9.6559 SZL 1 SZL = 0.1036 NZD
04 Şub 2026 1 NZD = 9.6324 SZL 1 SZL = 0.1038 NZD
05 Şub 2026 1 NZD = 9.681 SZL 1 SZL = 0.1033 NZD
06 Şub 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
07 Şub 2026 1 NZD = 9.677 SZL 1 SZL = 0.1033 NZD
08 Şub 2026 1 NZD = 9.6038 SZL 1 SZL = 0.1041 NZD
09 Şub 2026 1 NZD = 9.6505 SZL 1 SZL = 0.1036 NZD
10 Şub 2026 1 NZD = 9.6154 SZL 1 SZL = 0.104 NZD
11 Şub 2026 1 NZD = 9.6211 SZL 1 SZL = 0.1039 NZD
12 Şub 2026 1 NZD = 9.6341 SZL 1 SZL = 0.1038 NZD
13 Şub 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
14 Şub 2026 1 NZD = 9.6837 SZL 1 SZL = 0.1033 NZD
15 Şub 2026 1 NZD = 9.6428 SZL 1 SZL = 0.1037 NZD
16 Şub 2026 1 NZD = 9.6449 SZL 1 SZL = 0.1037 NZD
17 Şub 2026 1 NZD = 9.6754 SZL 1 SZL = 0.1034 NZD
18 Şub 2026 1 NZD = 9.6122 SZL 1 SZL = 0.104 NZD
19 Şub 2026 1 NZD = 9.6699 SZL 1 SZL = 0.1034 NZD
20 Şub 2026 1 NZD = 9.5934 SZL 1 SZL = 0.1042 NZD
21 Şub 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
22 Şub 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
23 Şub 2026 1 NZD = 9.5906 SZL 1 SZL = 0.1043 NZD
24 Şub 2026 1 NZD = 9.5229 SZL 1 SZL = 0.105 NZD
25 Şub 2026 1 NZD = 9.481 SZL 1 SZL = 0.1055 NZD
26 Şub 2026 1 NZD = 9.5141 SZL 1 SZL = 0.1051 NZD
27 Şub 2026 1 NZD = 9.5119 SZL 1 SZL = 0.1051 NZD
28 Şub 2026 1 NZD = 9.5256 SZL 1 SZL = 0.105 NZD

Mar 2026

TarihNZD-SZLSZL-NZD
01 Mar 2026 1 NZD = 9.5105 SZL 1 SZL = 0.1051 NZD
02 Mar 2026 1 NZD = 9.5617 SZL 1 SZL = 0.1046 NZD
03 Mar 2026 1 NZD = 9.6605 SZL 1 SZL = 0.1035 NZD
04 Mar 2026 1 NZD = 9.6853 SZL 1 SZL = 0.1032 NZD
05 Mar 2026 1 NZD = 9.7726 SZL 1 SZL = 0.1023 NZD
06 Mar 2026 1 NZD = 9.8273 SZL 1 SZL = 0.1018 NZD
07 Mar 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
08 Mar 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
09 Mar 2026 1 NZD = 9.9194 SZL 1 SZL = 0.1008 NZD
10 Mar 2026 1 NZD = 9.6772 SZL 1 SZL = 0.1033 NZD
11 Mar 2026 1 NZD = 9.6836 SZL 1 SZL = 0.1033 NZD
12 Mar 2026 1 NZD = 9.7499 SZL 1 SZL = 0.1026 NZD
13 Mar 2026 1 NZD = 9.7896 SZL 1 SZL = 0.1021 NZD
14 Mar 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
15 Mar 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
16 Mar 2026 1 NZD = 9.8241 SZL 1 SZL = 0.1018 NZD
17 Mar 2026 1 NZD = 9.7776 SZL 1 SZL = 0.1023 NZD
18 Mar 2026 1 NZD = 9.7598 SZL 1 SZL = 0.1025 NZD
19 Mar 2026 1 NZD = 9.7817 SZL 1 SZL = 0.1022 NZD
20 Mar 2026 1 NZD = 9.8955 SZL 1 SZL = 0.1011 NZD
21 Mar 2026 1 NZD = 9.8364 SZL 1 SZL = 0.1017 NZD
22 Mar 2026 1 NZD = 9.8364 SZL 1 SZL = 0.1017 NZD
23 Mar 2026 1 NZD = 9.8556 SZL 1 SZL = 0.1015 NZD
24 Mar 2026 1 NZD = 9.9299 SZL 1 SZL = 0.1007 NZD
25 Mar 2026 1 NZD = 9.8191 SZL 1 SZL = 0.1018 NZD
26 Mar 2026 1 NZD = 9.8723 SZL 1 SZL = 0.1013 NZD
27 Mar 2026 1 NZD = 9.8803 SZL 1 SZL = 0.1012 NZD
28 Mar 2026 1 NZD = 9.8586 SZL 1 SZL = 0.1014 NZD
29 Mar 2026 1 NZD = 9.8021 SZL 1 SZL = 0.102 NZD
30 Mar 2026 1 NZD = 9.8234 SZL 1 SZL = 0.1018 NZD
31 Mar 2026 1 NZD = 9.8229 SZL 1 SZL = 0.1018 NZD

Apr 2026

TarihNZD-SZLSZL-NZD
01 Nis 2026 1 NZD = 9.6936 SZL 1 SZL = 0.1032 NZD
02 Nis 2026 1 NZD = 9.6846 SZL 1 SZL = 0.1033 NZD
03 Nis 2026 1 NZD = 9.6795 SZL 1 SZL = 0.1033 NZD
04 Nis 2026 1 NZD = 9.6469 SZL 1 SZL = 0.1037 NZD
05 Nis 2026 1 NZD = 9.68 SZL 1 SZL = 0.1033 NZD
06 Nis 2026 1 NZD = 9.6962 SZL 1 SZL = 0.1031 NZD
07 Nis 2026 1 NZD = 9.6424 SZL 1 SZL = 0.1037 NZD
08 Nis 2026 1 NZD = 9.5647 SZL 1 SZL = 0.1046 NZD
09 Nis 2026 1 NZD = 9.6089 SZL 1 SZL = 0.1041 NZD
10 Nis 2026 1 NZD = 9.5898 SZL 1 SZL = 0.1043 NZD
11 Nis 2026 1 NZD = 9.5614 SZL 1 SZL = 0.1046 NZD
12 Nis 2026 1 NZD = 9.5885 SZL 1 SZL = 0.1043 NZD
13 Nis 2026 1 NZD = 9.6181 SZL 1 SZL = 0.104 NZD
14 Nis 2026 1 NZD = 9.6582 SZL 1 SZL = 0.1035 NZD
15 Nis 2026 1 NZD = 9.6706 SZL 1 SZL = 0.1034 NZD
16 Nis 2026 1 NZD = 9.6623 SZL 1 SZL = 0.1035 NZD
17 Nis 2026 1 NZD = 9.6415 SZL 1 SZL = 0.1037 NZD
18 Nis 2026 1 NZD = 9.5961 SZL 1 SZL = 0.1042 NZD
19 Nis 2026 1 NZD = 9.6527 SZL 1 SZL = 0.1036 NZD
20 Nis 2026 1 NZD = 9.6214 SZL 1 SZL = 0.1039 NZD
21 Nis 2026 1 NZD = 9.6724 SZL 1 SZL = 0.1034 NZD
22 Nis 2026 1 NZD = 9.7141 SZL 1 SZL = 0.1029 NZD
23 Nis 2026 1 NZD = 9.7093 SZL 1 SZL = 0.103 NZD
24 Nis 2026 1 NZD = 9.7609 SZL 1 SZL = 0.1024 NZD
25 Nis 2026 1 NZD = 9.756 SZL 1 SZL = 0.1025 NZD
26 Nis 2026 1 NZD = 9.7253 SZL 1 SZL = 0.1028 NZD
27 Nis 2026 1 NZD = 9.7463 SZL 1 SZL = 0.1026 NZD
28 Nis 2026 1 NZD = 9.728 SZL 1 SZL = 0.1028 NZD
29 Nis 2026 1 NZD = 9.714 SZL 1 SZL = 0.1029 NZD
30 Nis 2026 1 NZD = 9.8535 SZL 1 SZL = 0.1015 NZD

May 2026

TarihNZD-SZLSZL-NZD
01 May 2026 1 NZD = 9.8234 SZL 1 SZL = 0.1018 NZD
02 May 2026 1 NZD = 9.8246 SZL 1 SZL = 0.1018 NZD
03 May 2026 1 NZD = 9.8321 SZL 1 SZL = 0.1017 NZD
04 May 2026 1 NZD = 9.8401 SZL 1 SZL = 0.1016 NZD
05 May 2026 1 NZD = 9.8442 SZL 1 SZL = 0.1016 NZD
06 May 2026 1 NZD = 9.7417 SZL 1 SZL = 0.1027 NZD
07 May 2026 1 NZD = 9.759 SZL 1 SZL = 0.1025 NZD
08 May 2026 1 NZD = 9.7713 SZL 1 SZL = 0.1023 NZD
09 May 2026 1 NZD = 9.7567 SZL 1 SZL = 0.1025 NZD
10 May 2026 1 NZD = 9.7167 SZL 1 SZL = 0.1029 NZD
11 May 2026 1 NZD = 9.7738 SZL 1 SZL = 0.1023 NZD
12 May 2026 1 NZD = 9.8277 SZL 1 SZL = 0.1018 NZD
13 May 2026 1 NZD = 9.7588 SZL 1 SZL = 0.1025 NZD
14 May 2026 1 NZD = 9.7345 SZL 1 SZL = 0.1027 NZD
15 May 2026 1 NZD = 9.682 SZL 1 SZL = 0.1033 NZD
16 May 2026 1 NZD = 9.7168 SZL 1 SZL = 0.1029 NZD
17 May 2026 1 NZD = 9.7168 SZL 1 SZL = 0.1029 NZD
18 May 2026 1 NZD = 9.7749 SZL 1 SZL = 0.1023 NZD
19 May 2026 1 NZD = 9.7265 SZL 1 SZL = 0.1028 NZD
20 May 2026 1 NZD = 9.7026 SZL 1 SZL = 0.1031 NZD
21 May 2026 1 NZD = 9.7013 SZL 1 SZL = 0.1031 NZD
22 May 2026 1 NZD = 9.6576 SZL 1 SZL = 0.1035 NZD
23 May 2026 1 NZD = 9.6392 SZL 1 SZL = 0.1037 NZD
24 May 2026 1 NZD = 9.6392 SZL 1 SZL = 0.1037 NZD
25 May 2026 1 NZD = 9.5844 SZL 1 SZL = 0.1043 NZD
26 May 2026 1 NZD = 9.5388 SZL 1 SZL = 0.1048 NZD
27 May 2026 1 NZD = 9.6215 SZL 1 SZL = 0.1039 NZD
28 May 2026 1 NZD = 9.6498 SZL 1 SZL = 0.1036 NZD
29 May 2026 1 NZD = 9.6918 SZL 1 SZL = 0.1032 NZD
30 May 2026 1 NZD = 9.7199 SZL 1 SZL = 0.1029 NZD

NZD-SZL ve SZL-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats