currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-SZL ve SZL-NZD döviz kurları - 2025

NZD-SZL ve SZL-NZD döviz kurları - 2025

NZD-SZL ve SZL-NZD döviz kurları

2025 yılı için NZD-SZL ve SZL-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 10,6628 SZL
1 SZL = 0,0938 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-SZLSZL-NZD
01 Oca 2025 1 NZD = 10.4791 SZL 1 SZL = 0.0954 NZD
02 Oca 2025 1 NZD = 10.4997 SZL 1 SZL = 0.0952 NZD
03 Oca 2025 1 NZD = 10.5193 SZL 1 SZL = 0.0951 NZD
04 Oca 2025 1 NZD = 10.4468 SZL 1 SZL = 0.0957 NZD
05 Oca 2025 1 NZD = 10.5137 SZL 1 SZL = 0.0951 NZD
06 Oca 2025 1 NZD = 10.5306 SZL 1 SZL = 0.095 NZD
07 Oca 2025 1 NZD = 10.5404 SZL 1 SZL = 0.0949 NZD
08 Oca 2025 1 NZD = 10.5591 SZL 1 SZL = 0.0947 NZD
09 Oca 2025 1 NZD = 10.5463 SZL 1 SZL = 0.0948 NZD
10 Oca 2025 1 NZD = 10.6117 SZL 1 SZL = 0.0942 NZD
11 Oca 2025 1 NZD = 10.6134 SZL 1 SZL = 0.0942 NZD
12 Oca 2025 1 NZD = 10.6043 SZL 1 SZL = 0.0943 NZD
13 Oca 2025 1 NZD = 10.6353 SZL 1 SZL = 0.094 NZD
14 Oca 2025 1 NZD = 10.6152 SZL 1 SZL = 0.0942 NZD
15 Oca 2025 1 NZD = 10.5874 SZL 1 SZL = 0.0945 NZD
16 Oca 2025 1 NZD = 10.5526 SZL 1 SZL = 0.0948 NZD
17 Oca 2025 1 NZD = 10.4572 SZL 1 SZL = 0.0956 NZD
18 Oca 2025 1 NZD = 10.446 SZL 1 SZL = 0.0957 NZD
19 Oca 2025 1 NZD = 10.4507 SZL 1 SZL = 0.0957 NZD
20 Oca 2025 1 NZD = 10.5084 SZL 1 SZL = 0.0952 NZD
21 Oca 2025 1 NZD = 10.488 SZL 1 SZL = 0.0953 NZD
22 Oca 2025 1 NZD = 10.5178 SZL 1 SZL = 0.0951 NZD
23 Oca 2025 1 NZD = 10.5237 SZL 1 SZL = 0.095 NZD
24 Oca 2025 1 NZD = 10.4846 SZL 1 SZL = 0.0954 NZD
25 Oca 2025 1 NZD = 10.3786 SZL 1 SZL = 0.0964 NZD
26 Oca 2025 1 NZD = 10.472 SZL 1 SZL = 0.0955 NZD
27 Oca 2025 1 NZD = 10.631 SZL 1 SZL = 0.0941 NZD
28 Oca 2025 1 NZD = 10.5747 SZL 1 SZL = 0.0946 NZD
29 Oca 2025 1 NZD = 10.5464 SZL 1 SZL = 0.0948 NZD
30 Oca 2025 1 NZD = 10.4559 SZL 1 SZL = 0.0956 NZD
31 Oca 2025 1 NZD = 10.5266 SZL 1 SZL = 0.095 NZD

Feb 2025

TarihNZD-SZLSZL-NZD
01 Şub 2025 1 NZD = 10.5114 SZL 1 SZL = 0.0951 NZD
02 Şub 2025 1 NZD = 10.5253 SZL 1 SZL = 0.095 NZD
03 Şub 2025 1 NZD = 10.5374 SZL 1 SZL = 0.0949 NZD
04 Şub 2025 1 NZD = 10.5202 SZL 1 SZL = 0.0951 NZD
05 Şub 2025 1 NZD = 10.5845 SZL 1 SZL = 0.0945 NZD
06 Şub 2025 1 NZD = 10.5197 SZL 1 SZL = 0.0951 NZD
07 Şub 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
08 Şub 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
09 Şub 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
10 Şub 2025 1 NZD = 10.421 SZL 1 SZL = 0.096 NZD
11 Şub 2025 1 NZD = 10.422 SZL 1 SZL = 0.096 NZD
12 Şub 2025 1 NZD = 10.4042 SZL 1 SZL = 0.0961 NZD
13 Şub 2025 1 NZD = 10.3561 SZL 1 SZL = 0.0966 NZD
14 Şub 2025 1 NZD = 10.4913 SZL 1 SZL = 0.0953 NZD
15 Şub 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
16 Şub 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
17 Şub 2025 1 NZD = 10.5675 SZL 1 SZL = 0.0946 NZD
18 Şub 2025 1 NZD = 10.5065 SZL 1 SZL = 0.0952 NZD
19 Şub 2025 1 NZD = 10.56 SZL 1 SZL = 0.0947 NZD
20 Şub 2025 1 NZD = 10.6404 SZL 1 SZL = 0.094 NZD
21 Şub 2025 1 NZD = 10.5636 SZL 1 SZL = 0.0947 NZD
22 Şub 2025 1 NZD = 10.5326 SZL 1 SZL = 0.0949 NZD
23 Şub 2025 1 NZD = 10.5317 SZL 1 SZL = 0.095 NZD
24 Şub 2025 1 NZD = 10.5369 SZL 1 SZL = 0.0949 NZD
25 Şub 2025 1 NZD = 10.4978 SZL 1 SZL = 0.0953 NZD
26 Şub 2025 1 NZD = 10.5061 SZL 1 SZL = 0.0952 NZD
27 Şub 2025 1 NZD = 10.4717 SZL 1 SZL = 0.0955 NZD
28 Şub 2025 1 NZD = 10.3471 SZL 1 SZL = 0.0966 NZD

Mar 2025

TarihNZD-SZLSZL-NZD
01 Mar 2025 1 NZD = 10.4741 SZL 1 SZL = 0.0955 NZD
02 Mar 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
03 Mar 2025 1 NZD = 10.4803 SZL 1 SZL = 0.0954 NZD
04 Mar 2025 1 NZD = 10.4524 SZL 1 SZL = 0.0957 NZD
05 Mar 2025 1 NZD = 10.4513 SZL 1 SZL = 0.0957 NZD
06 Mar 2025 1 NZD = 10.5172 SZL 1 SZL = 0.0951 NZD
07 Mar 2025 1 NZD = 10.3636 SZL 1 SZL = 0.0965 NZD
08 Mar 2025 1 NZD = 10.4202 SZL 1 SZL = 0.096 NZD
09 Mar 2025 1 NZD = 10.3602 SZL 1 SZL = 0.0965 NZD
10 Mar 2025 1 NZD = 10.4447 SZL 1 SZL = 0.0957 NZD
11 Mar 2025 1 NZD = 10.4433 SZL 1 SZL = 0.0958 NZD
12 Mar 2025 1 NZD = 10.536 SZL 1 SZL = 0.0949 NZD
13 Mar 2025 1 NZD = 10.4836 SZL 1 SZL = 0.0954 NZD
14 Mar 2025 1 NZD = 10.5026 SZL 1 SZL = 0.0952 NZD
15 Mar 2025 1 NZD = 10.4453 SZL 1 SZL = 0.0957 NZD
16 Mar 2025 1 NZD = 10.4402 SZL 1 SZL = 0.0958 NZD
17 Mar 2025 1 NZD = 10.4901 SZL 1 SZL = 0.0953 NZD
18 Mar 2025 1 NZD = 10.5056 SZL 1 SZL = 0.0952 NZD
19 Mar 2025 1 NZD = 10.4871 SZL 1 SZL = 0.0954 NZD
20 Mar 2025 1 NZD = 10.4109 SZL 1 SZL = 0.0961 NZD
21 Mar 2025 1 NZD = 10.4398 SZL 1 SZL = 0.0958 NZD
22 Mar 2025 1 NZD = 10.3893 SZL 1 SZL = 0.0963 NZD
23 Mar 2025 1 NZD = 10.4251 SZL 1 SZL = 0.0959 NZD
24 Mar 2025 1 NZD = 10.4302 SZL 1 SZL = 0.0959 NZD
25 Mar 2025 1 NZD = 10.4475 SZL 1 SZL = 0.0957 NZD
26 Mar 2025 1 NZD = 10.5126 SZL 1 SZL = 0.0951 NZD
27 Mar 2025 1 NZD = 10.4638 SZL 1 SZL = 0.0956 NZD
28 Mar 2025 1 NZD = 10.3965 SZL 1 SZL = 0.0962 NZD
29 Mar 2025 1 NZD = 10.5274 SZL 1 SZL = 0.095 NZD
30 Mar 2025 1 NZD = 10.4994 SZL 1 SZL = 0.0952 NZD
31 Mar 2025 1 NZD = 10.4309 SZL 1 SZL = 0.0959 NZD

Apr 2025

TarihNZD-SZLSZL-NZD
01 Nis 2025 1 NZD = 10.4285 SZL 1 SZL = 0.0959 NZD
02 Nis 2025 1 NZD = 10.7273 SZL 1 SZL = 0.0932 NZD
03 Nis 2025 1 NZD = 10.9213 SZL 1 SZL = 0.0916 NZD
04 Nis 2025 1 NZD = 10.7506 SZL 1 SZL = 0.093 NZD
05 Nis 2025 1 NZD = 10.7413 SZL 1 SZL = 0.0931 NZD
06 Nis 2025 1 NZD = 10.7403 SZL 1 SZL = 0.0931 NZD
07 Nis 2025 1 NZD = 10.8183 SZL 1 SZL = 0.0924 NZD
08 Nis 2025 1 NZD = 10.9518 SZL 1 SZL = 0.0913 NZD
09 Nis 2025 1 NZD = 10.9434 SZL 1 SZL = 0.0914 NZD
10 Nis 2025 1 NZD = 11.2976 SZL 1 SZL = 0.0885 NZD
11 Nis 2025 1 NZD = 11.3454 SZL 1 SZL = 0.0881 NZD
12 Nis 2025 1 NZD = 11.2119 SZL 1 SZL = 0.0892 NZD
13 Nis 2025 1 NZD = 11.1358 SZL 1 SZL = 0.0898 NZD
14 Nis 2025 1 NZD = 11.2568 SZL 1 SZL = 0.0888 NZD
15 Nis 2025 1 NZD = 11.1746 SZL 1 SZL = 0.0895 NZD
16 Nis 2025 1 NZD = 11.2379 SZL 1 SZL = 0.089 NZD
17 Nis 2025 1 NZD = 11.1974 SZL 1 SZL = 0.0893 NZD
18 Nis 2025 1 NZD = 11.2422 SZL 1 SZL = 0.089 NZD
19 Nis 2025 1 NZD = 11.1685 SZL 1 SZL = 0.0895 NZD
20 Nis 2025 1 NZD = 11.2424 SZL 1 SZL = 0.0889 NZD
21 Nis 2025 1 NZD = 11.242 SZL 1 SZL = 0.089 NZD
22 Nis 2025 1 NZD = 11.1683 SZL 1 SZL = 0.0895 NZD
23 Nis 2025 1 NZD = 11.1224 SZL 1 SZL = 0.0899 NZD
24 Nis 2025 1 NZD = 11.1349 SZL 1 SZL = 0.0898 NZD
25 Nis 2025 1 NZD = 11.2352 SZL 1 SZL = 0.089 NZD
26 Nis 2025 1 NZD = 11.1447 SZL 1 SZL = 0.0897 NZD
27 Nis 2025 1 NZD = 11.1353 SZL 1 SZL = 0.0898 NZD
28 Nis 2025 1 NZD = 11.1121 SZL 1 SZL = 0.09 NZD
29 Nis 2025 1 NZD = 11.0382 SZL 1 SZL = 0.0906 NZD
30 Nis 2025 1 NZD = 11.0137 SZL 1 SZL = 0.0908 NZD

May 2025

TarihNZD-SZLSZL-NZD
01 May 2025 1 NZD = 11.0617 SZL 1 SZL = 0.0904 NZD
02 May 2025 1 NZD = 10.9378 SZL 1 SZL = 0.0914 NZD
03 May 2025 1 NZD = 10.9659 SZL 1 SZL = 0.0912 NZD
04 May 2025 1 NZD = 10.9649 SZL 1 SZL = 0.0912 NZD
05 May 2025 1 NZD = 10.9453 SZL 1 SZL = 0.0914 NZD
06 May 2025 1 NZD = 10.9162 SZL 1 SZL = 0.0916 NZD
07 May 2025 1 NZD = 10.9455 SZL 1 SZL = 0.0914 NZD
08 May 2025 1 NZD = 10.7656 SZL 1 SZL = 0.0929 NZD
09 May 2025 1 NZD = 10.7081 SZL 1 SZL = 0.0934 NZD
10 May 2025 1 NZD = 10.7855 SZL 1 SZL = 0.0927 NZD
11 May 2025 1 NZD = 10.7357 SZL 1 SZL = 0.0931 NZD
12 May 2025 1 NZD = 10.7465 SZL 1 SZL = 0.0931 NZD
13 May 2025 1 NZD = 10.7967 SZL 1 SZL = 0.0926 NZD
14 May 2025 1 NZD = 10.8454 SZL 1 SZL = 0.0922 NZD
15 May 2025 1 NZD = 10.6605 SZL 1 SZL = 0.0938 NZD
16 May 2025 1 NZD = 10.6521 SZL 1 SZL = 0.0939 NZD
17 May 2025 1 NZD = 10.6548 SZL 1 SZL = 0.0939 NZD
18 May 2025 1 NZD = 10.6708 SZL 1 SZL = 0.0937 NZD
19 May 2025 1 NZD = 10.6798 SZL 1 SZL = 0.0936 NZD
20 May 2025 1 NZD = 10.6284 SZL 1 SZL = 0.0941 NZD
21 May 2025 1 NZD = 10.6118 SZL 1 SZL = 0.0942 NZD
22 May 2025 1 NZD = 10.6399 SZL 1 SZL = 0.094 NZD
23 May 2025 1 NZD = 10.6741 SZL 1 SZL = 0.0937 NZD
24 May 2025 1 NZD = 10.6935 SZL 1 SZL = 0.0935 NZD
25 May 2025 1 NZD = 10.6932 SZL 1 SZL = 0.0935 NZD
26 May 2025 1 NZD = 10.7371 SZL 1 SZL = 0.0931 NZD
27 May 2025 1 NZD = 10.6542 SZL 1 SZL = 0.0939 NZD
28 May 2025 1 NZD = 10.6737 SZL 1 SZL = 0.0937 NZD
29 May 2025 1 NZD = 10.6557 SZL 1 SZL = 0.0938 NZD
30 May 2025 1 NZD = 10.6593 SZL 1 SZL = 0.0938 NZD
31 May 2025 1 NZD = 10.6724 SZL 1 SZL = 0.0937 NZD

Jun 2025

TarihNZD-SZLSZL-NZD
01 Haz 2025 1 NZD = 10.6608 SZL 1 SZL = 0.0938 NZD
02 Haz 2025 1 NZD = 10.7831 SZL 1 SZL = 0.0927 NZD
03 Haz 2025 1 NZD = 10.7375 SZL 1 SZL = 0.0931 NZD
04 Haz 2025 1 NZD = 10.722 SZL 1 SZL = 0.0933 NZD
05 Haz 2025 1 NZD = 10.7303 SZL 1 SZL = 0.0932 NZD
06 Haz 2025 1 NZD = 10.7109 SZL 1 SZL = 0.0934 NZD
07 Haz 2025 1 NZD = 10.695 SZL 1 SZL = 0.0935 NZD
08 Haz 2025 1 NZD = 10.6909 SZL 1 SZL = 0.0935 NZD
09 Haz 2025 1 NZD = 10.7081 SZL 1 SZL = 0.0934 NZD
10 Haz 2025 1 NZD = 10.7225 SZL 1 SZL = 0.0933 NZD
11 Haz 2025 1 NZD = 10.723 SZL 1 SZL = 0.0933 NZD
12 Haz 2025 1 NZD = 10.7637 SZL 1 SZL = 0.0929 NZD
13 Haz 2025 1 NZD = 10.813 SZL 1 SZL = 0.0925 NZD
14 Haz 2025 1 NZD = 10.8088 SZL 1 SZL = 0.0925 NZD

NZD-SZL ve SZL-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats