NZD-SVC ve SVC-NZD döviz kurları - 2024

NZD-SVC ve SVC-NZD döviz kurları

2024 yılı için NZD-SVC ve SVC-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 5,3124 SVC

1 SVC = 0,1882 NZD

1Y 2Y 3Y

NZD'den SVC'yeSVC'den NZD'E

Feb 2024

Tarih	NZD-SVC	SVC-NZD
14 Şub 2024	1 NZD = 5.3258 SVC	1 SVC = 0.1878 NZD
15 Şub 2024	1 NZD = 5.3338 SVC	1 SVC = 0.1875 NZD
16 Şub 2024	1 NZD = 5.3421 SVC	1 SVC = 0.1872 NZD
17 Şub 2024	1 NZD = 5.3638 SVC	1 SVC = 0.1864 NZD
18 Şub 2024	1 NZD = 5.3624 SVC	1 SVC = 0.1865 NZD
19 Şub 2024	1 NZD = 5.3757 SVC	1 SVC = 0.186 NZD
20 Şub 2024	1 NZD = 5.406 SVC	1 SVC = 0.185 NZD
21 Şub 2024	1 NZD = 5.4106 SVC	1 SVC = 0.1848 NZD
22 Şub 2024	1 NZD = 5.4225 SVC	1 SVC = 0.1844 NZD
23 Şub 2024	1 NZD = 5.434 SVC	1 SVC = 0.184 NZD
24 Şub 2024	1 NZD = 5.4178 SVC	1 SVC = 0.1846 NZD
25 Şub 2024	1 NZD = 5.4178 SVC	1 SVC = 0.1846 NZD
26 Şub 2024	1 NZD = 5.4052 SVC	1 SVC = 0.185 NZD
27 Şub 2024	1 NZD = 5.3947 SVC	1 SVC = 0.1854 NZD
28 Şub 2024	1 NZD = 5.335 SVC	1 SVC = 0.1874 NZD
29 Şub 2024	1 NZD = 5.3213 SVC	1 SVC = 0.1879 NZD

Mar 2024

Tarih	NZD-SVC	SVC-NZD
01 Mar 2024	1 NZD = 5.3235 SVC	1 SVC = 0.1878 NZD
02 Mar 2024	1 NZD = 5.3249 SVC	1 SVC = 0.1878 NZD
03 Mar 2024	1 NZD = 5.3249 SVC	1 SVC = 0.1878 NZD
04 Mar 2024	1 NZD = 5.3357 SVC	1 SVC = 0.1874 NZD
05 Mar 2024	1 NZD = 5.3189 SVC	1 SVC = 0.188 NZD
06 Mar 2024	1 NZD = 5.3399 SVC	1 SVC = 0.1873 NZD
07 Mar 2024	1 NZD = 5.3877 SVC	1 SVC = 0.1856 NZD
08 Mar 2024	1 NZD = 5.4139 SVC	1 SVC = 0.1847 NZD
09 Mar 2024	1 NZD = 5.3979 SVC	1 SVC = 0.1853 NZD
10 Mar 2024	1 NZD = 5.3979 SVC	1 SVC = 0.1853 NZD
11 Mar 2024	1 NZD = 5.4019 SVC	1 SVC = 0.1851 NZD
12 Mar 2024	1 NZD = 5.3799 SVC	1 SVC = 0.1859 NZD
13 Mar 2024	1 NZD = 5.3862 SVC	1 SVC = 0.1857 NZD
14 Mar 2024	1 NZD = 5.387 SVC	1 SVC = 0.1856 NZD
15 Mar 2024	1 NZD = 5.3381 SVC	1 SVC = 0.1873 NZD
16 Mar 2024	1 NZD = 5.3259 SVC	1 SVC = 0.1878 NZD
17 Mar 2024	1 NZD = 5.3259 SVC	1 SVC = 0.1878 NZD
18 Mar 2024	1 NZD = 5.3291 SVC	1 SVC = 0.1876 NZD
19 Mar 2024	1 NZD = 5.2935 SVC	1 SVC = 0.1889 NZD
20 Mar 2024	1 NZD = 5.2778 SVC	1 SVC = 0.1895 NZD
21 Mar 2024	1 NZD = 5.3114 SVC	1 SVC = 0.1883 NZD
22 Mar 2024	1 NZD = 5.2525 SVC	1 SVC = 0.1904 NZD
23 Mar 2024	1 NZD = 5.2231 SVC	1 SVC = 0.1915 NZD
24 Mar 2024	1 NZD = 5.2231 SVC	1 SVC = 0.1915 NZD
25 Mar 2024	1 NZD = 5.2553 SVC	1 SVC = 0.1903 NZD
26 Mar 2024	1 NZD = 5.2692 SVC	1 SVC = 0.1898 NZD
27 Mar 2024	1 NZD = 5.247 SVC	1 SVC = 0.1906 NZD
28 Mar 2024	1 NZD = 5.2258 SVC	1 SVC = 0.1914 NZD
29 Mar 2024	1 NZD = 5.2343 SVC	1 SVC = 0.191 NZD
30 Mar 2024	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
31 Mar 2024	1 NZD = 5.2226 SVC	1 SVC = 0.1915 NZD

Apr 2024

Tarih	NZD-SVC	SVC-NZD
01 Nis 2024	1 NZD = 5.2221 SVC	1 SVC = 0.1915 NZD
02 Nis 2024	1 NZD = 5.2122 SVC	1 SVC = 0.1919 NZD
03 Nis 2024	1 NZD = 5.2229 SVC	1 SVC = 0.1915 NZD
04 Nis 2024	1 NZD = 5.2754 SVC	1 SVC = 0.1896 NZD
05 Nis 2024	1 NZD = 5.2702 SVC	1 SVC = 0.1897 NZD
06 Nis 2024	1 NZD = 5.2557 SVC	1 SVC = 0.1903 NZD
07 Nis 2024	1 NZD = 5.2557 SVC	1 SVC = 0.1903 NZD
08 Nis 2024	1 NZD = 5.2694 SVC	1 SVC = 0.1898 NZD
09 Nis 2024	1 NZD = 5.3005 SVC	1 SVC = 0.1887 NZD
10 Nis 2024	1 NZD = 5.3227 SVC	1 SVC = 0.1879 NZD
11 Nis 2024	1 NZD = 5.2389 SVC	1 SVC = 0.1909 NZD
12 Nis 2024	1 NZD = 5.2112 SVC	1 SVC = 0.1919 NZD
13 Nis 2024	1 NZD = 5.1974 SVC	1 SVC = 0.1924 NZD
14 Nis 2024	1 NZD = 5.1876 SVC	1 SVC = 0.1928 NZD
15 Nis 2024	1 NZD = 5.196 SVC	1 SVC = 0.1925 NZD
16 Nis 2024	1 NZD = 5.1509 SVC	1 SVC = 0.1941 NZD
17 Nis 2024	1 NZD = 5.163 SVC	1 SVC = 0.1937 NZD
18 Nis 2024	1 NZD = 5.1854 SVC	1 SVC = 0.1928 NZD
19 Nis 2024	1 NZD = 5.1515 SVC	1 SVC = 0.1941 NZD
20 Nis 2024	1 NZD = 5.1406 SVC	1 SVC = 0.1945 NZD
21 Nis 2024	1 NZD = 5.1406 SVC	1 SVC = 0.1945 NZD
22 Nis 2024	1 NZD = 5.1731 SVC	1 SVC = 0.1933 NZD
23 Nis 2024	1 NZD = 5.1675 SVC	1 SVC = 0.1935 NZD
24 Nis 2024	1 NZD = 5.1888 SVC	1 SVC = 0.1927 NZD
25 Nis 2024	1 NZD = 5.2139 SVC	1 SVC = 0.1918 NZD
26 Nis 2024	1 NZD = 5.2028 SVC	1 SVC = 0.1922 NZD
27 Nis 2024	1 NZD = 5.2099 SVC	1 SVC = 0.1919 NZD
28 Nis 2024	1 NZD = 5.2099 SVC	1 SVC = 0.1919 NZD
29 Nis 2024	1 NZD = 5.2302 SVC	1 SVC = 0.1912 NZD
30 Nis 2024	1 NZD = 5.2039 SVC	1 SVC = 0.1922 NZD

May 2024

Tarih	NZD-SVC	SVC-NZD
01 May 2024	1 NZD = 5.159 SVC	1 SVC = 0.1938 NZD
02 May 2024	1 NZD = 5.1906 SVC	1 SVC = 0.1927 NZD
03 May 2024	1 NZD = 5.2358 SVC	1 SVC = 0.191 NZD
04 May 2024	1 NZD = 5.2442 SVC	1 SVC = 0.1907 NZD
05 May 2024	1 NZD = 5.2442 SVC	1 SVC = 0.1907 NZD
06 May 2024	1 NZD = 5.2708 SVC	1 SVC = 0.1897 NZD
07 May 2024	1 NZD = 5.2596 SVC	1 SVC = 0.1901 NZD
08 May 2024	1 NZD = 5.2376 SVC	1 SVC = 0.1909 NZD
09 May 2024	1 NZD = 5.2539 SVC	1 SVC = 0.1903 NZD
10 May 2024	1 NZD = 5.2632 SVC	1 SVC = 0.19 NZD
11 May 2024	1 NZD = 5.2675 SVC	1 SVC = 0.1898 NZD
12 May 2024	1 NZD = 5.2629 SVC	1 SVC = 0.19 NZD
13 May 2024	1 NZD = 5.2682 SVC	1 SVC = 0.1898 NZD
14 May 2024	1 NZD = 5.2673 SVC	1 SVC = 0.1898 NZD
15 May 2024	1 NZD = 5.3046 SVC	1 SVC = 0.1885 NZD
16 May 2024	1 NZD = 5.3432 SVC	1 SVC = 0.1872 NZD
17 May 2024	1 NZD = 5.3432 SVC	1 SVC = 0.1872 NZD
18 May 2024	1 NZD = 5.3389 SVC	1 SVC = 0.1873 NZD
19 May 2024	1 NZD = 5.3389 SVC	1 SVC = 0.1873 NZD
20 May 2024	1 NZD = 5.3495 SVC	1 SVC = 0.1869 NZD
21 May 2024	1 NZD = 5.3393 SVC	1 SVC = 0.1873 NZD
22 May 2024	1 NZD = 5.3478 SVC	1 SVC = 0.187 NZD
23 May 2024	1 NZD = 5.3636 SVC	1 SVC = 0.1864 NZD
24 May 2024	1 NZD = 5.3483 SVC	1 SVC = 0.187 NZD
25 May 2024	1 NZD = 5.3515 SVC	1 SVC = 0.1869 NZD
26 May 2024	1 NZD = 5.3502 SVC	1 SVC = 0.1869 NZD
27 May 2024	1 NZD = 5.3722 SVC	1 SVC = 0.1861 NZD
28 May 2024	1 NZD = 5.3917 SVC	1 SVC = 0.1855 NZD
29 May 2024	1 NZD = 5.3674 SVC	1 SVC = 0.1863 NZD
30 May 2024	1 NZD = 5.3427 SVC	1 SVC = 0.1872 NZD
31 May 2024	1 NZD = 5.3632 SVC	1 SVC = 0.1865 NZD

Jun 2024

Tarih	NZD-SVC	SVC-NZD
01 Haz 2024	1 NZD = 5.3834 SVC	1 SVC = 0.1858 NZD
02 Haz 2024	1 NZD = 5.3834 SVC	1 SVC = 0.1858 NZD
03 Haz 2024	1 NZD = 5.382 SVC	1 SVC = 0.1858 NZD
04 Haz 2024	1 NZD = 5.3966 SVC	1 SVC = 0.1853 NZD
05 Haz 2024	1 NZD = 5.4145 SVC	1 SVC = 0.1847 NZD
06 Haz 2024	1 NZD = 5.4108 SVC	1 SVC = 0.1848 NZD
07 Haz 2024	1 NZD = 5.4174 SVC	1 SVC = 0.1846 NZD
08 Haz 2024	1 NZD = 5.383 SVC	1 SVC = 0.1858 NZD
09 Haz 2024	1 NZD = 5.383 SVC	1 SVC = 0.1858 NZD
10 Haz 2024	1 NZD = 5.3463 SVC	1 SVC = 0.187 NZD
11 Haz 2024	1 NZD = 5.369 SVC	1 SVC = 0.1863 NZD
12 Haz 2024	1 NZD = 5.3761 SVC	1 SVC = 0.186 NZD
13 Haz 2024	1 NZD = 5.3985 SVC	1 SVC = 0.1852 NZD
14 Haz 2024	1 NZD = 5.3662 SVC	1 SVC = 0.1864 NZD
15 Haz 2024	1 NZD = 5.3677 SVC	1 SVC = 0.1863 NZD
16 Haz 2024	1 NZD = 5.3725 SVC	1 SVC = 0.1861 NZD
17 Haz 2024	1 NZD = 5.3468 SVC	1 SVC = 0.187 NZD
18 Haz 2024	1 NZD = 5.3405 SVC	1 SVC = 0.1872 NZD
19 Haz 2024	1 NZD = 5.3647 SVC	1 SVC = 0.1864 NZD
20 Haz 2024	1 NZD = 5.363 SVC	1 SVC = 0.1865 NZD
21 Haz 2024	1 NZD = 5.3651 SVC	1 SVC = 0.1864 NZD
22 Haz 2024	1 NZD = 5.3425 SVC	1 SVC = 0.1872 NZD
23 Haz 2024	1 NZD = 5.3425 SVC	1 SVC = 0.1872 NZD
24 Haz 2024	1 NZD = 5.3523 SVC	1 SVC = 0.1868 NZD
25 Haz 2024	1 NZD = 5.3595 SVC	1 SVC = 0.1866 NZD
26 Haz 2024	1 NZD = 5.3329 SVC	1 SVC = 0.1875 NZD
27 Haz 2024	1 NZD = 5.3393 SVC	1 SVC = 0.1873 NZD
28 Haz 2024	1 NZD = 5.3223 SVC	1 SVC = 0.1879 NZD
29 Haz 2024	1 NZD = 5.3293 SVC	1 SVC = 0.1876 NZD
30 Haz 2024	1 NZD = 5.3249 SVC	1 SVC = 0.1878 NZD

Jul 2024

Tarih	NZD-SVC	SVC-NZD
01 Tem 2024	1 NZD = 5.3304 SVC	1 SVC = 0.1876 NZD
02 Tem 2024	1 NZD = 5.3062 SVC	1 SVC = 0.1885 NZD
03 Tem 2024	1 NZD = 5.3121 SVC	1 SVC = 0.1882 NZD
04 Tem 2024	1 NZD = 5.3569 SVC	1 SVC = 0.1867 NZD
05 Tem 2024	1 NZD = 5.3614 SVC	1 SVC = 0.1865 NZD
06 Tem 2024	1 NZD = 5.3636 SVC	1 SVC = 0.1864 NZD
07 Tem 2024	1 NZD = 5.3636 SVC	1 SVC = 0.1864 NZD
08 Tem 2024	1 NZD = 5.3693 SVC	1 SVC = 0.1862 NZD
09 Tem 2024	1 NZD = 5.3532 SVC	1 SVC = 0.1868 NZD
10 Tem 2024	1 NZD = 5.3174 SVC	1 SVC = 0.1881 NZD
11 Tem 2024	1 NZD = 5.3252 SVC	1 SVC = 0.1878 NZD
12 Tem 2024	1 NZD = 5.3486 SVC	1 SVC = 0.187 NZD
13 Tem 2024	1 NZD = 5.356 SVC	1 SVC = 0.1867 NZD
14 Tem 2024	1 NZD = 5.3383 SVC	1 SVC = 0.1873 NZD
15 Tem 2024	1 NZD = 5.3283 SVC	1 SVC = 0.1877 NZD
16 Tem 2024	1 NZD = 5.3121 SVC	1 SVC = 0.1883 NZD
17 Tem 2024	1 NZD = 5.3202 SVC	1 SVC = 0.188 NZD
18 Tem 2024	1 NZD = 5.3108 SVC	1 SVC = 0.1883 NZD
19 Tem 2024	1 NZD = 5.2668 SVC	1 SVC = 0.1899 NZD
20 Tem 2024	1 NZD = 5.2598 SVC	1 SVC = 0.1901 NZD
21 Tem 2024	1 NZD = 5.2545 SVC	1 SVC = 0.1903 NZD
22 Tem 2024	1 NZD = 5.2441 SVC	1 SVC = 0.1907 NZD
23 Tem 2024	1 NZD = 5.2144 SVC	1 SVC = 0.1918 NZD
24 Tem 2024	1 NZD = 5.198 SVC	1 SVC = 0.1924 NZD
25 Tem 2024	1 NZD = 5.16 SVC	1 SVC = 0.1938 NZD
26 Tem 2024	1 NZD = 5.1539 SVC	1 SVC = 0.194 NZD
27 Tem 2024	1 NZD = 5.1439 SVC	1 SVC = 0.1944 NZD
28 Tem 2024	1 NZD = 5.1464 SVC	1 SVC = 0.1943 NZD
29 Tem 2024	1 NZD = 5.1413 SVC	1 SVC = 0.1945 NZD
30 Tem 2024	1 NZD = 5.1521 SVC	1 SVC = 0.1941 NZD
31 Tem 2024	1 NZD = 5.1774 SVC	1 SVC = 0.1931 NZD

Aug 2024

Tarih	NZD-SVC	SVC-NZD
01 Ağu 2024	1 NZD = 5.1991 SVC	1 SVC = 0.1923 NZD
02 Ağu 2024	1 NZD = 5.2074 SVC	1 SVC = 0.192 NZD
03 Ağu 2024	1 NZD = 5.1657 SVC	1 SVC = 0.1936 NZD
04 Ağu 2024	1 NZD = 5.1657 SVC	1 SVC = 0.1936 NZD
05 Ağu 2024	1 NZD = 5.1963 SVC	1 SVC = 0.1924 NZD
06 Ağu 2024	1 NZD = 5.1844 SVC	1 SVC = 0.1929 NZD
07 Ağu 2024	1 NZD = 5.2641 SVC	1 SVC = 0.19 NZD
08 Ağu 2024	1 NZD = 5.2465 SVC	1 SVC = 0.1906 NZD
09 Ağu 2024	1 NZD = 5.2622 SVC	1 SVC = 0.19 NZD
10 Ağu 2024	1 NZD = 5.2498 SVC	1 SVC = 0.1905 NZD
11 Ağu 2024	1 NZD = 5.2445 SVC	1 SVC = 0.1907 NZD
12 Ağu 2024	1 NZD = 5.2764 SVC	1 SVC = 0.1895 NZD
13 Ağu 2024	1 NZD = 5.2853 SVC	1 SVC = 0.1892 NZD
14 Ağu 2024	1 NZD = 5.2619 SVC	1 SVC = 0.19 NZD
15 Ağu 2024	1 NZD = 5.2586 SVC	1 SVC = 0.1902 NZD
16 Ağu 2024	1 NZD = 5.2728 SVC	1 SVC = 0.1897 NZD
17 Ağu 2024	1 NZD = 5.2779 SVC	1 SVC = 0.1895 NZD
18 Ağu 2024	1 NZD = 5.277 SVC	1 SVC = 0.1895 NZD
19 Ağu 2024	1 NZD = 5.3163 SVC	1 SVC = 0.1881 NZD
20 Ağu 2024	1 NZD = 5.3741 SVC	1 SVC = 0.1861 NZD
21 Ağu 2024	1 NZD = 5.3785 SVC	1 SVC = 0.1859 NZD
22 Ağu 2024	1 NZD = 5.3846 SVC	1 SVC = 0.1857 NZD
23 Ağu 2024	1 NZD = 5.3909 SVC	1 SVC = 0.1855 NZD
24 Ağu 2024	1 NZD = 5.4124 SVC	1 SVC = 0.1848 NZD
25 Ağu 2024	1 NZD = 5.413 SVC	1 SVC = 0.1847 NZD
26 Ağu 2024	1 NZD = 5.4257 SVC	1 SVC = 0.1843 NZD
27 Ağu 2024	1 NZD = 5.4503 SVC	1 SVC = 0.1835 NZD
28 Ağu 2024	1 NZD = 5.4562 SVC	1 SVC = 0.1833 NZD
29 Ağu 2024	1 NZD = 5.4899 SVC	1 SVC = 0.1822 NZD
30 Ağu 2024	1 NZD = 5.478 SVC	1 SVC = 0.1825 NZD
31 Ağu 2024	1 NZD = 5.4663 SVC	1 SVC = 0.1829 NZD

Sep 2024

Tarih	NZD-SVC	SVC-NZD
01 Eyl 2024	1 NZD = 5.4762 SVC	1 SVC = 0.1826 NZD
02 Eyl 2024	1 NZD = 5.4462 SVC	1 SVC = 0.1836 NZD
03 Eyl 2024	1 NZD = 5.4148 SVC	1 SVC = 0.1847 NZD
04 Eyl 2024	1 NZD = 5.4147 SVC	1 SVC = 0.1847 NZD
05 Eyl 2024	1 NZD = 5.4324 SVC	1 SVC = 0.1841 NZD
06 Eyl 2024	1 NZD = 5.4414 SVC	1 SVC = 0.1838 NZD
07 Eyl 2024	1 NZD = 5.4094 SVC	1 SVC = 0.1849 NZD
08 Eyl 2024	1 NZD = 5.409 SVC	1 SVC = 0.1849 NZD
09 Eyl 2024	1 NZD = 5.3652 SVC	1 SVC = 0.1864 NZD
10 Eyl 2024	1 NZD = 5.3888 SVC	1 SVC = 0.1856 NZD
11 Eyl 2024	1 NZD = 5.3772 SVC	1 SVC = 0.186 NZD
12 Eyl 2024	1 NZD = 5.3692 SVC	1 SVC = 0.1862 NZD
13 Eyl 2024	1 NZD = 5.3993 SVC	1 SVC = 0.1852 NZD
14 Eyl 2024	1 NZD = 5.3892 SVC	1 SVC = 0.1856 NZD
15 Eyl 2024	1 NZD = 5.3892 SVC	1 SVC = 0.1856 NZD
16 Eyl 2024	1 NZD = 5.4255 SVC	1 SVC = 0.1843 NZD
17 Eyl 2024	1 NZD = 5.4271 SVC	1 SVC = 0.1843 NZD
18 Eyl 2024	1 NZD = 5.4459 SVC	1 SVC = 0.1836 NZD
19 Eyl 2024	1 NZD = 5.4766 SVC	1 SVC = 0.1826 NZD

NZD-SVC ve SVC-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler