> NZD-STD ve STD-NZD döviz kurları - 2025

NZD-STD ve STD-NZD döviz kurları - 2025

NZD-STD ve STD-NZD döviz kurları

2025 yılı için NZD-STD ve STD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 11960,6901 STD

1 STD = 0,0001 NZD

1Y 2Y 3Y

NZD'den STD'yeSTD'den NZD'E

Jan 2025

Tarih	NZD-STD	STD-NZD
01 Oca 2025	1 NZD = 11579.3809 STD	1 STD = 0.0001 NZD
02 Oca 2025	1 NZD = 11611.4777 STD	1 STD = 0.0001 NZD
03 Oca 2025	1 NZD = 11602.1715 STD	1 STD = 0.0001 NZD
04 Oca 2025	1 NZD = 11543.2611 STD	1 STD = 0.0001 NZD
05 Oca 2025	1 NZD = 11617.2569 STD	1 STD = 0.0001 NZD
06 Oca 2025	1 NZD = 11753.8744 STD	1 STD = 0.0001 NZD
07 Oca 2025	1 NZD = 11736.8875 STD	1 STD = 0.0001 NZD
08 Oca 2025	1 NZD = 11576.9238 STD	1 STD = 0.0001 NZD
09 Oca 2025	1 NZD = 11575.1371 STD	1 STD = 0.0001 NZD
10 Oca 2025	1 NZD = 11559.2 STD	1 STD = 0.0001 NZD
11 Oca 2025	1 NZD = 11510.1466 STD	1 STD = 0.0001 NZD
12 Oca 2025	1 NZD = 11500.2121 STD	1 STD = 0.0001 NZD
13 Oca 2025	1 NZD = 11492.6206 STD	1 STD = 0.0001 NZD
14 Oca 2025	1 NZD = 11578.4515 STD	1 STD = 0.0001 NZD
15 Oca 2025	1 NZD = 11604.1146 STD	1 STD = 0.0001 NZD
16 Oca 2025	1 NZD = 11577.3151 STD	1 STD = 0.0001 NZD
17 Oca 2025	1 NZD = 11560.1123 STD	1 STD = 0.0001 NZD
18 Oca 2025	1 NZD = 11551.4374 STD	1 STD = 0.0001 NZD
19 Oca 2025	1 NZD = 11556.7146 STD	1 STD = 0.0001 NZD
20 Oca 2025	1 NZD = 11604.2544 STD	1 STD = 0.0001 NZD
21 Oca 2025	1 NZD = 11646.2384 STD	1 STD = 0.0001 NZD
22 Oca 2025	1 NZD = 11742.4669 STD	1 STD = 0.0001 NZD
23 Oca 2025	1 NZD = 11723.645 STD	1 STD = 0.0001 NZD
24 Oca 2025	1 NZD = 11808.9205 STD	1 STD = 0.0001 NZD
25 Oca 2025	1 NZD = 11714.8599 STD	1 STD = 0.0001 NZD
26 Oca 2025	1 NZD = 11820.3051 STD	1 STD = 0.0001 NZD
27 Oca 2025	1 NZD = 11796.6748 STD	1 STD = 0.0001 NZD
28 Oca 2025	1 NZD = 11696.3189 STD	1 STD = 0.0001 NZD
29 Oca 2025	1 NZD = 11685.3544 STD	1 STD = 0.0001 NZD
30 Oca 2025	1 NZD = 11695.4951 STD	1 STD = 0.0001 NZD
31 Oca 2025	1 NZD = 11684.3014 STD	1 STD = 0.0001 NZD

Feb 2025

Tarih	NZD-STD	STD-NZD
01 Şub 2025	1 NZD = 11667.4515 STD	1 STD = 0.0001 NZD
02 Şub 2025	1 NZD = 11663.6255 STD	1 STD = 0.0001 NZD
03 Şub 2025	1 NZD = 11542.5128 STD	1 STD = 0.0001 NZD
04 Şub 2025	1 NZD = 11606.5 STD	1 STD = 0.0001 NZD
05 Şub 2025	1 NZD = 11767.9405 STD	1 STD = 0.0001 NZD
06 Şub 2025	1 NZD = 11715.5758 STD	1 STD = 0.0001 NZD
07 Şub 2025	1 NZD = 11740.8356 STD	1 STD = 0.0001 NZD
08 Şub 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
09 Şub 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
10 Şub 2025	1 NZD = 11698.0843 STD	1 STD = 0.0001 NZD
11 Şub 2025	1 NZD = 11691.7712 STD	1 STD = 0.0001 NZD
12 Şub 2025	1 NZD = 11677.2842 STD	1 STD = 0.0001 NZD
13 Şub 2025	1 NZD = 11653.2832 STD	1 STD = 0.0001 NZD
14 Şub 2025	1 NZD = 11815.1313 STD	1 STD = 0.0001 NZD
15 Şub 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
16 Şub 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
17 Şub 2025	1 NZD = 11869.3358 STD	1 STD = 0.0001 NZD
18 Şub 2025	1 NZD = 11798.1564 STD	1 STD = 0.0001 NZD
19 Şub 2025	1 NZD = 11823.224 STD	1 STD = 0.0001 NZD
20 Şub 2025	1 NZD = 11852.801 STD	1 STD = 0.0001 NZD
21 Şub 2025	1 NZD = 11918.2339 STD	1 STD = 0.0001 NZD
22 Şub 2025	1 NZD = 11884.7765 STD	1 STD = 0.0001 NZD
23 Şub 2025	1 NZD = 11883.7463 STD	1 STD = 0.0001 NZD
24 Şub 2025	1 NZD = 11886.3068 STD	1 STD = 0.0001 NZD
25 Şub 2025	1 NZD = 11837.9002 STD	1 STD = 0.0001 NZD
26 Şub 2025	1 NZD = 11792.3629 STD	1 STD = 0.0001 NZD
27 Şub 2025	1 NZD = 11760.049 STD	1 STD = 0.0001 NZD
28 Şub 2025	1 NZD = 11598.4247 STD	1 STD = 0.0001 NZD

Mar 2025

Tarih	NZD-STD	STD-NZD
01 Mar 2025	1 NZD = 11586.7244 STD	1 STD = 0.0001 NZD
02 Mar 2025	1 NZD = 11586.2119 STD	1 STD = 0.0001 NZD
03 Mar 2025	1 NZD = 11606.3941 STD	1 STD = 0.0001 NZD
04 Mar 2025	1 NZD = 11674.8108 STD	1 STD = 0.0001 NZD
05 Mar 2025	1 NZD = 11769.3463 STD	1 STD = 0.0001 NZD
06 Mar 2025	1 NZD = 11875.532 STD	1 STD = 0.0001 NZD
07 Mar 2025	1 NZD = 11831.6894 STD	1 STD = 0.0001 NZD
08 Mar 2025	1 NZD = 11820.0991 STD	1 STD = 0.0001 NZD
09 Mar 2025	1 NZD = 11819.5822 STD	1 STD = 0.0001 NZD
10 Mar 2025	1 NZD = 11872.5668 STD	1 STD = 0.0001 NZD
11 Mar 2025	1 NZD = 11815.9613 STD	1 STD = 0.0001 NZD
12 Mar 2025	1 NZD = 11827.9638 STD	1 STD = 0.0001 NZD
13 Mar 2025	1 NZD = 11802.3297 STD	1 STD = 0.0001 NZD
14 Mar 2025	1 NZD = 11870.0872 STD	1 STD = 0.0001 NZD
15 Mar 2025	1 NZD = 11906.5123 STD	1 STD = 0.0001 NZD
16 Mar 2025	1 NZD = 11893.4708 STD	1 STD = 0.0001 NZD
17 Mar 2025	1 NZD = 11973.6706 STD	1 STD = 0.0001 NZD
18 Mar 2025	1 NZD = 12025.5276 STD	1 STD = 0.0001 NZD
19 Mar 2025	1 NZD = 11986.2026 STD	1 STD = 0.0001 NZD
20 Mar 2025	1 NZD = 11868.2202 STD	1 STD = 0.0001 NZD
21 Mar 2025	1 NZD = 11910.6509 STD	1 STD = 0.0001 NZD
22 Mar 2025	1 NZD = 11862.009 STD	1 STD = 0.0001 NZD
23 Mar 2025	1 NZD = 11865.3223 STD	1 STD = 0.0001 NZD
24 Mar 2025	1 NZD = 11851.1463 STD	1 STD = 0.0001 NZD
25 Mar 2025	1 NZD = 11892.5432 STD	1 STD = 0.0001 NZD
26 Mar 2025	1 NZD = 11910.9668 STD	1 STD = 0.0001 NZD
27 Mar 2025	1 NZD = 11890.4717 STD	1 STD = 0.0001 NZD
28 Mar 2025	1 NZD = 11844.5414 STD	1 STD = 0.0001 NZD
29 Mar 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
30 Mar 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
31 Mar 2025	1 NZD = 11773.2926 STD	1 STD = 0.0001 NZD

Apr 2025

Tarih	NZD-STD	STD-NZD
01 Nis 2025	1 NZD = 11751.4855 STD	1 STD = 0.0001 NZD
02 Nis 2025	1 NZD = 11891.4986 STD	1 STD = 0.0001 NZD
03 Nis 2025	1 NZD = 12047.6736 STD	1 STD = 0.0001 NZD
04 Nis 2025	1 NZD = 11691.5632 STD	1 STD = 0.0001 NZD
05 Nis 2025	1 NZD = 11582.5866 STD	1 STD = 0.0001 NZD
06 Nis 2025	1 NZD = 11581.5517 STD	1 STD = 0.0001 NZD
07 Nis 2025	1 NZD = 11558.0505 STD	1 STD = 0.0001 NZD
08 Nis 2025	1 NZD = 11578.7582 STD	1 STD = 0.0001 NZD
09 Nis 2025	1 NZD = 11485.191 STD	1 STD = 0.0001 NZD
10 Nis 2025	1 NZD = 11793.2975 STD	1 STD = 0.0001 NZD
11 Nis 2025	1 NZD = 12023.4543 STD	1 STD = 0.0001 NZD
12 Nis 2025	1 NZD = 12060.711 STD	1 STD = 0.0001 NZD
13 Nis 2025	1 NZD = 12054.8119 STD	1 STD = 0.0001 NZD
14 Nis 2025	1 NZD = 12160.9925 STD	1 STD = 0.0001 NZD
15 Nis 2025	1 NZD = 12246.2729 STD	1 STD = 0.0001 NZD
16 Nis 2025	1 NZD = 12241.5105 STD	1 STD = 0.0001 NZD
17 Nis 2025	1 NZD = 12294.9088 STD	1 STD = 0.0001 NZD
18 Nis 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
19 Nis 2025	1 NZD = 12282.6976 STD	1 STD = 0.0001 NZD
20 Nis 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
21 Nis 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
22 Nis 2025	1 NZD = 12411.1303 STD	1 STD = 0.0001 NZD
23 Nis 2025	1 NZD = 12393.0005 STD	1 STD = 0.0001 NZD
24 Nis 2025	1 NZD = 12364.4615 STD	1 STD = 0.0001 NZD
25 Nis 2025	1 NZD = 12333.8079 STD	1 STD = 0.0001 NZD
26 Nis 2025	1 NZD = 12348.4132 STD	1 STD = 0.0001 NZD
27 Nis 2025	1 NZD = 12337.9606 STD	1 STD = 0.0001 NZD
28 Nis 2025	1 NZD = 12319.1304 STD	1 STD = 0.0001 NZD
29 Nis 2025	1 NZD = 12320.3745 STD	1 STD = 0.0001 NZD
30 Nis 2025	1 NZD = 12256.4606 STD	1 STD = 0.0001 NZD

May 2025

Tarih	NZD-STD	STD-NZD
01 May 2025	1 NZD = 12269.4671 STD	1 STD = 0.0001 NZD
02 May 2025	1 NZD = 12300.6021 STD	1 STD = 0.0001 NZD
03 May 2025	1 NZD = 12305.9803 STD	1 STD = 0.0001 NZD
04 May 2025	1 NZD = 12304.9511 STD	1 STD = 0.0001 NZD
05 May 2025	1 NZD = 12387.6568 STD	1 STD = 0.0001 NZD
06 May 2025	1 NZD = 12376.4603 STD	1 STD = 0.0001 NZD
07 May 2025	1 NZD = 12393.6668 STD	1 STD = 0.0001 NZD
08 May 2025	1 NZD = 12265.3232 STD	1 STD = 0.0001 NZD
09 May 2025	1 NZD = 12196.193 STD	1 STD = 0.0001 NZD
10 May 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
11 May 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
12 May 2025	1 NZD = 12159.5471 STD	1 STD = 0.0001 NZD
13 May 2025	1 NZD = 12203.2424 STD	1 STD = 0.0001 NZD
14 May 2025	1 NZD = 12301.3369 STD	1 STD = 0.0001 NZD
15 May 2025	1 NZD = 12160.5849 STD	1 STD = 0.0001 NZD
16 May 2025	1 NZD = 12215.8461 STD	1 STD = 0.0001 NZD
17 May 2025	1 NZD = 12173.8289 STD	1 STD = 0.0001 NZD
18 May 2025	1 NZD = 12192.1432 STD	1 STD = 0.0001 NZD
19 May 2025	1 NZD = 12243.1665 STD	1 STD = 0.0001 NZD
20 May 2025	1 NZD = 12230.3545 STD	1 STD = 0.0001 NZD
21 May 2025	1 NZD = 12293.1498 STD	1 STD = 0.0001 NZD
22 May 2025	1 NZD = 12230.4387 STD	1 STD = 0.0001 NZD
23 May 2025	1 NZD = 12341.8966 STD	1 STD = 0.0001 NZD
24 May 2025	1 NZD = 12389.0893 STD	1 STD = 0.0001 NZD
25 May 2025	1 NZD = 12388.7763 STD	1 STD = 0.0001 NZD
26 May 2025	1 NZD = 12442.315 STD	1 STD = 0.0001 NZD
27 May 2025	1 NZD = 12326.1668 STD	1 STD = 0.0001 NZD
28 May 2025	1 NZD = 12342.9323 STD	1 STD = 0.0001 NZD
29 May 2025	1 NZD = 12354.7178 STD	1 STD = 0.0001 NZD
30 May 2025	1 NZD = 12331.0278 STD	1 STD = 0.0001 NZD
31 May 2025	1 NZD = 12346.1366 STD	1 STD = 0.0001 NZD

Jun 2025

Tarih	NZD-STD	STD-NZD
01 Haz 2025	1 NZD = 12349.4473 STD	1 STD = 0.0001 NZD
02 Haz 2025	1 NZD = 12455.7333 STD	1 STD = 0.0001 NZD
03 Haz 2025	1 NZD = 12408.3755 STD	1 STD = 0.0001 NZD
04 Haz 2025	1 NZD = 12451.3709 STD	1 STD = 0.0001 NZD
05 Haz 2025	1 NZD = 12513.703 STD	1 STD = 0.0001 NZD
06 Haz 2025	1 NZD = 12489.5724 STD	1 STD = 0.0001 NZD
07 Haz 2025	1 NZD = 12450.4547 STD	1 STD = 0.0001 NZD
08 Haz 2025	1 NZD = 12445.6954 STD	1 STD = 0.0001 NZD
09 Haz 2025	1 NZD = 12513.4762 STD	1 STD = 0.0001 NZD
10 Haz 2025	1 NZD = 12530.9729 STD	1 STD = 0.0001 NZD
11 Haz 2025	1 NZD = 12471.8561 STD	1 STD = 0.0001 NZD
12 Haz 2025	1 NZD = 12527.5547 STD	1 STD = 0.0001 NZD
13 Haz 2025	1 NZD = 12434.0181 STD	1 STD = 0.0001 NZD
14 Haz 2025	1 NZD = 12494.3337 STD	1 STD = 0.0001 NZD

NZD-STD ve STD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler