currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-SRD ve SRD-NZD döviz kurları - 2025

NZD-SRD ve SRD-NZD döviz kurları - 2025

NZD-SRD ve SRD-NZD döviz kurları

2025 yılı için NZD-SRD ve SRD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 20,8743 SRD
1 SRD = 0,0479 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-SRDSRD-NZD
01 Oca 2025 1 NZD = 19.7339 SRD 1 SRD = 0.0507 NZD
02 Oca 2025 1 NZD = 19.7886 SRD 1 SRD = 0.0505 NZD
03 Oca 2025 1 NZD = 19.6641 SRD 1 SRD = 0.0509 NZD
04 Oca 2025 1 NZD = 19.5382 SRD 1 SRD = 0.0512 NZD
05 Oca 2025 1 NZD = 19.6634 SRD 1 SRD = 0.0509 NZD
06 Oca 2025 1 NZD = 19.8947 SRD 1 SRD = 0.0503 NZD
07 Oca 2025 1 NZD = 19.8251 SRD 1 SRD = 0.0504 NZD
08 Oca 2025 1 NZD = 19.6181 SRD 1 SRD = 0.051 NZD
09 Oca 2025 1 NZD = 19.6296 SRD 1 SRD = 0.0509 NZD
10 Oca 2025 1 NZD = 19.5802 SRD 1 SRD = 0.0511 NZD
11 Oca 2025 1 NZD = 19.5219 SRD 1 SRD = 0.0512 NZD
12 Oca 2025 1 NZD = 19.5051 SRD 1 SRD = 0.0513 NZD
13 Oca 2025 1 NZD = 19.4922 SRD 1 SRD = 0.0513 NZD
14 Oca 2025 1 NZD = 19.6352 SRD 1 SRD = 0.0509 NZD
15 Oca 2025 1 NZD = 19.6812 SRD 1 SRD = 0.0508 NZD
16 Oca 2025 1 NZD = 19.6358 SRD 1 SRD = 0.0509 NZD
17 Oca 2025 1 NZD = 19.6066 SRD 1 SRD = 0.051 NZD
18 Oca 2025 1 NZD = 19.564 SRD 1 SRD = 0.0511 NZD
19 Oca 2025 1 NZD = 19.573 SRD 1 SRD = 0.0511 NZD
20 Oca 2025 1 NZD = 19.6535 SRD 1 SRD = 0.0509 NZD
21 Oca 2025 1 NZD = 19.7249 SRD 1 SRD = 0.0507 NZD
22 Oca 2025 1 NZD = 19.9159 SRD 1 SRD = 0.0502 NZD
23 Oca 2025 1 NZD = 19.8698 SRD 1 SRD = 0.0503 NZD
24 Oca 2025 1 NZD = 20.0286 SRD 1 SRD = 0.0499 NZD
25 Oca 2025 1 NZD = 19.8691 SRD 1 SRD = 0.0503 NZD
26 Oca 2025 1 NZD = 20.048 SRD 1 SRD = 0.0499 NZD
27 Oca 2025 1 NZD = 20.0078 SRD 1 SRD = 0.05 NZD
28 Oca 2025 1 NZD = 19.8376 SRD 1 SRD = 0.0504 NZD
29 Oca 2025 1 NZD = 19.819 SRD 1 SRD = 0.0505 NZD
30 Oca 2025 1 NZD = 19.8363 SRD 1 SRD = 0.0504 NZD
31 Oca 2025 1 NZD = 19.8173 SRD 1 SRD = 0.0505 NZD

Feb 2025

TarihNZD-SRDSRD-NZD
01 Şub 2025 1 NZD = 19.7856 SRD 1 SRD = 0.0505 NZD
02 Şub 2025 1 NZD = 19.7791 SRD 1 SRD = 0.0506 NZD
03 Şub 2025 1 NZD = 19.5737 SRD 1 SRD = 0.0511 NZD
04 Şub 2025 1 NZD = 19.6853 SRD 1 SRD = 0.0508 NZD
05 Şub 2025 1 NZD = 19.9591 SRD 1 SRD = 0.0501 NZD
06 Şub 2025 1 NZD = 19.8703 SRD 1 SRD = 0.0503 NZD
07 Şub 2025 1 NZD = 19.9137 SRD 1 SRD = 0.0502 NZD
08 Şub 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
09 Şub 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
10 Şub 2025 1 NZD = 19.8407 SRD 1 SRD = 0.0504 NZD
11 Şub 2025 1 NZD = 19.8633 SRD 1 SRD = 0.0503 NZD
12 Şub 2025 1 NZD = 19.8336 SRD 1 SRD = 0.0504 NZD
13 Şub 2025 1 NZD = 19.8209 SRD 1 SRD = 0.0505 NZD
14 Şub 2025 1 NZD = 20.1788 SRD 1 SRD = 0.0496 NZD
15 Şub 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
16 Şub 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
17 Şub 2025 1 NZD = 20.1988 SRD 1 SRD = 0.0495 NZD
18 Şub 2025 1 NZD = 20.0674 SRD 1 SRD = 0.0498 NZD
19 Şub 2025 1 NZD = 20.1183 SRD 1 SRD = 0.0497 NZD
20 Şub 2025 1 NZD = 20.2253 SRD 1 SRD = 0.0494 NZD
21 Şub 2025 1 NZD = 20.4343 SRD 1 SRD = 0.0489 NZD
22 Şub 2025 1 NZD = 20.4203 SRD 1 SRD = 0.049 NZD
23 Şub 2025 1 NZD = 20.4185 SRD 1 SRD = 0.049 NZD
24 Şub 2025 1 NZD = 20.4229 SRD 1 SRD = 0.049 NZD
25 Şub 2025 1 NZD = 20.276 SRD 1 SRD = 0.0493 NZD
26 Şub 2025 1 NZD = 20.1893 SRD 1 SRD = 0.0495 NZD
27 Şub 2025 1 NZD = 20.1417 SRD 1 SRD = 0.0496 NZD
28 Şub 2025 1 NZD = 19.8638 SRD 1 SRD = 0.0503 NZD

Mar 2025

TarihNZD-SRDSRD-NZD
01 Mar 2025 1 NZD = 19.8967 SRD 1 SRD = 0.0503 NZD
02 Mar 2025 1 NZD = 19.7777 SRD 1 SRD = 0.0506 NZD
03 Mar 2025 1 NZD = 19.8226 SRD 1 SRD = 0.0504 NZD
04 Mar 2025 1 NZD = 20.0623 SRD 1 SRD = 0.0498 NZD
05 Mar 2025 1 NZD = 20.3024 SRD 1 SRD = 0.0493 NZD
06 Mar 2025 1 NZD = 20.4687 SRD 1 SRD = 0.0489 NZD
07 Mar 2025 1 NZD = 20.4362 SRD 1 SRD = 0.0489 NZD
08 Mar 2025 1 NZD = 20.4464 SRD 1 SRD = 0.0489 NZD
09 Mar 2025 1 NZD = 20.4457 SRD 1 SRD = 0.0489 NZD
10 Mar 2025 1 NZD = 20.3632 SRD 1 SRD = 0.0491 NZD
11 Mar 2025 1 NZD = 20.4688 SRD 1 SRD = 0.0489 NZD
12 Mar 2025 1 NZD = 20.4867 SRD 1 SRD = 0.0488 NZD
13 Mar 2025 1 NZD = 20.6244 SRD 1 SRD = 0.0485 NZD
14 Mar 2025 1 NZD = 20.787 SRD 1 SRD = 0.0481 NZD
15 Mar 2025 1 NZD = 20.8925 SRD 1 SRD = 0.0479 NZD
16 Mar 2025 1 NZD = 20.8556 SRD 1 SRD = 0.0479 NZD
17 Mar 2025 1 NZD = 21.0104 SRD 1 SRD = 0.0476 NZD
18 Mar 2025 1 NZD = 21.2601 SRD 1 SRD = 0.047 NZD
19 Mar 2025 1 NZD = 21.0884 SRD 1 SRD = 0.0474 NZD
20 Mar 2025 1 NZD = 21.0218 SRD 1 SRD = 0.0476 NZD
21 Mar 2025 1 NZD = 21.0296 SRD 1 SRD = 0.0476 NZD
22 Mar 2025 1 NZD = 20.8307 SRD 1 SRD = 0.048 NZD
23 Mar 2025 1 NZD = 20.9638 SRD 1 SRD = 0.0477 NZD
24 Mar 2025 1 NZD = 20.9505 SRD 1 SRD = 0.0477 NZD
25 Mar 2025 1 NZD = 21.0893 SRD 1 SRD = 0.0474 NZD
26 Mar 2025 1 NZD = 20.9183 SRD 1 SRD = 0.0478 NZD
27 Mar 2025 1 NZD = 20.8847 SRD 1 SRD = 0.0479 NZD
28 Mar 2025 1 NZD = 20.859 SRD 1 SRD = 0.0479 NZD
29 Mar 2025 1 NZD = 20.9563 SRD 1 SRD = 0.0477 NZD
30 Mar 2025 1 NZD = 20.8379 SRD 1 SRD = 0.048 NZD
31 Mar 2025 1 NZD = 20.7899 SRD 1 SRD = 0.0481 NZD

Apr 2025

TarihNZD-SRDSRD-NZD
01 Nis 2025 1 NZD = 20.7543 SRD 1 SRD = 0.0482 NZD
02 Nis 2025 1 NZD = 21.0244 SRD 1 SRD = 0.0476 NZD
03 Nis 2025 1 NZD = 21.3158 SRD 1 SRD = 0.0469 NZD
04 Nis 2025 1 NZD = 20.6459 SRD 1 SRD = 0.0484 NZD
05 Nis 2025 1 NZD = 20.5074 SRD 1 SRD = 0.0488 NZD
06 Nis 2025 1 NZD = 20.5055 SRD 1 SRD = 0.0488 NZD
07 Nis 2025 1 NZD = 20.4639 SRD 1 SRD = 0.0489 NZD
08 Nis 2025 1 NZD = 20.4592 SRD 1 SRD = 0.0489 NZD
09 Nis 2025 1 NZD = 20.4495 SRD 1 SRD = 0.0489 NZD
10 Nis 2025 1 NZD = 20.8952 SRD 1 SRD = 0.0479 NZD
11 Nis 2025 1 NZD = 21.296 SRD 1 SRD = 0.047 NZD
12 Nis 2025 1 NZD = 21.5867 SRD 1 SRD = 0.0463 NZD
13 Nis 2025 1 NZD = 21.3777 SRD 1 SRD = 0.0468 NZD
14 Nis 2025 1 NZD = 21.5745 SRD 1 SRD = 0.0464 NZD
15 Nis 2025 1 NZD = 21.9806 SRD 1 SRD = 0.0455 NZD
16 Nis 2025 1 NZD = 21.7063 SRD 1 SRD = 0.0461 NZD
17 Nis 2025 1 NZD = 22.0748 SRD 1 SRD = 0.0453 NZD
18 Nis 2025 1 NZD = 22.1917 SRD 1 SRD = 0.0451 NZD
19 Nis 2025 1 NZD = 22.046 SRD 1 SRD = 0.0454 NZD
20 Nis 2025 1 NZD = 22.1919 SRD 1 SRD = 0.0451 NZD
21 Nis 2025 1 NZD = 22.1916 SRD 1 SRD = 0.0451 NZD
22 Nis 2025 1 NZD = 22.2763 SRD 1 SRD = 0.0449 NZD
23 Nis 2025 1 NZD = 22.0695 SRD 1 SRD = 0.0453 NZD
24 Nis 2025 1 NZD = 22.0132 SRD 1 SRD = 0.0454 NZD
25 Nis 2025 1 NZD = 21.9361 SRD 1 SRD = 0.0456 NZD
26 Nis 2025 1 NZD = 22.0032 SRD 1 SRD = 0.0454 NZD
27 Nis 2025 1 NZD = 21.9846 SRD 1 SRD = 0.0455 NZD
28 Nis 2025 1 NZD = 21.951 SRD 1 SRD = 0.0456 NZD
29 Nis 2025 1 NZD = 21.9346 SRD 1 SRD = 0.0456 NZD
30 Nis 2025 1 NZD = 21.8209 SRD 1 SRD = 0.0458 NZD

May 2025

TarihNZD-SRDSRD-NZD
01 May 2025 1 NZD = 21.8424 SRD 1 SRD = 0.0458 NZD
02 May 2025 1 NZD = 21.8978 SRD 1 SRD = 0.0457 NZD
03 May 2025 1 NZD = 21.8943 SRD 1 SRD = 0.0457 NZD
04 May 2025 1 NZD = 21.8925 SRD 1 SRD = 0.0457 NZD
05 May 2025 1 NZD = 22.0396 SRD 1 SRD = 0.0454 NZD
06 May 2025 1 NZD = 22.0348 SRD 1 SRD = 0.0454 NZD
07 May 2025 1 NZD = 22.0651 SRD 1 SRD = 0.0453 NZD
08 May 2025 1 NZD = 21.8184 SRD 1 SRD = 0.0458 NZD
09 May 2025 1 NZD = 21.3643 SRD 1 SRD = 0.0468 NZD
10 May 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
11 May 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
12 May 2025 1 NZD = 21.5618 SRD 1 SRD = 0.0464 NZD
13 May 2025 1 NZD = 21.3427 SRD 1 SRD = 0.0469 NZD
14 May 2025 1 NZD = 21.6935 SRD 1 SRD = 0.0461 NZD
15 May 2025 1 NZD = 21.3862 SRD 1 SRD = 0.0468 NZD
16 May 2025 1 NZD = 21.4486 SRD 1 SRD = 0.0466 NZD
17 May 2025 1 NZD = 21.516 SRD 1 SRD = 0.0465 NZD
18 May 2025 1 NZD = 21.5483 SRD 1 SRD = 0.0464 NZD
19 May 2025 1 NZD = 21.6385 SRD 1 SRD = 0.0462 NZD
20 May 2025 1 NZD = 21.5373 SRD 1 SRD = 0.0464 NZD
21 May 2025 1 NZD = 21.7676 SRD 1 SRD = 0.0459 NZD
22 May 2025 1 NZD = 21.6566 SRD 1 SRD = 0.0462 NZD
23 May 2025 1 NZD = 21.8539 SRD 1 SRD = 0.0458 NZD
24 May 2025 1 NZD = 22.2532 SRD 1 SRD = 0.0449 NZD
25 May 2025 1 NZD = 22.2526 SRD 1 SRD = 0.0449 NZD
26 May 2025 1 NZD = 22.3488 SRD 1 SRD = 0.0447 NZD
27 May 2025 1 NZD = 21.8258 SRD 1 SRD = 0.0458 NZD
28 May 2025 1 NZD = 21.9648 SRD 1 SRD = 0.0455 NZD
29 May 2025 1 NZD = 22.1807 SRD 1 SRD = 0.0451 NZD
30 May 2025 1 NZD = 22.1658 SRD 1 SRD = 0.0451 NZD
31 May 2025 1 NZD = 22.2005 SRD 1 SRD = 0.045 NZD

Jun 2025

TarihNZD-SRDSRD-NZD
01 Haz 2025 1 NZD = 22.2064 SRD 1 SRD = 0.045 NZD
02 Haz 2025 1 NZD = 22.3975 SRD 1 SRD = 0.0446 NZD
03 Haz 2025 1 NZD = 22.3311 SRD 1 SRD = 0.0448 NZD
04 Haz 2025 1 NZD = 22.347 SRD 1 SRD = 0.0447 NZD
05 Haz 2025 1 NZD = 22.3997 SRD 1 SRD = 0.0446 NZD
06 Haz 2025 1 NZD = 22.2915 SRD 1 SRD = 0.0449 NZD
07 Haz 2025 1 NZD = 22.2217 SRD 1 SRD = 0.045 NZD
08 Haz 2025 1 NZD = 22.2132 SRD 1 SRD = 0.045 NZD
09 Haz 2025 1 NZD = 22.3342 SRD 1 SRD = 0.0448 NZD
10 Haz 2025 1 NZD = 22.5352 SRD 1 SRD = 0.0444 NZD
11 Haz 2025 1 NZD = 22.4777 SRD 1 SRD = 0.0445 NZD
12 Haz 2025 1 NZD = 22.6029 SRD 1 SRD = 0.0442 NZD
13 Haz 2025 1 NZD = 22.4672 SRD 1 SRD = 0.0445 NZD
14 Haz 2025 1 NZD = 22.6538 SRD 1 SRD = 0.0441 NZD

NZD-SRD ve SRD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats