currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-SLL ve SLL-NZD döviz kurları - 2026

NZD-SLL ve SLL-NZD döviz kurları - 2026

NZD-SLL ve SLL-NZD döviz kurları

2026 yılı için NZD-SLL ve SLL-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 12331,8151 SLL
1 SLL = 0,0001 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-SLLSLL-NZD
01 Oca 2026 1 NZD = 12063.0523 SLL 1 SLL = 0.0001 NZD
02 Oca 2026 1 NZD = 12099.3149 SLL 1 SLL = 0.0001 NZD
03 Oca 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
04 Oca 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
05 Oca 2026 1 NZD = 12080.4221 SLL 1 SLL = 0.0001 NZD
06 Oca 2026 1 NZD = 12138.8857 SLL 1 SLL = 0.0001 NZD
07 Oca 2026 1 NZD = 12134.1142 SLL 1 SLL = 0.0001 NZD
08 Oca 2026 1 NZD = 12055.7013 SLL 1 SLL = 0.0001 NZD
09 Oca 2026 1 NZD = 12005.5605 SLL 1 SLL = 0.0001 NZD
10 Oca 2026 1 NZD = 12021.8131 SLL 1 SLL = 0.0001 NZD
11 Oca 2026 1 NZD = 12016.5729 SLL 1 SLL = 0.0001 NZD
12 Oca 2026 1 NZD = 12073.5386 SLL 1 SLL = 0.0001 NZD
13 Oca 2026 1 NZD = 12080.6321 SLL 1 SLL = 0.0001 NZD
14 Oca 2026 1 NZD = 12042.6455 SLL 1 SLL = 0.0001 NZD
15 Oca 2026 1 NZD = 12045.829 SLL 1 SLL = 0.0001 NZD
16 Oca 2026 1 NZD = 12078.9613 SLL 1 SLL = 0.0001 NZD
17 Oca 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
18 Oca 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
19 Oca 2026 1 NZD = 12132.2148 SLL 1 SLL = 0.0001 NZD
20 Oca 2026 1 NZD = 12233.3219 SLL 1 SLL = 0.0001 NZD
21 Oca 2026 1 NZD = 12292.0166 SLL 1 SLL = 0.0001 NZD
22 Oca 2026 1 NZD = 12328.9422 SLL 1 SLL = 0.0001 NZD
23 Oca 2026 1 NZD = 12387.7962 SLL 1 SLL = 0.0001 NZD
24 Oca 2026 1 NZD = 12478.945 SLL 1 SLL = 0.0001 NZD
25 Oca 2026 1 NZD = 12349.9828 SLL 1 SLL = 0.0001 NZD
26 Oca 2026 1 NZD = 12506.7079 SLL 1 SLL = 0.0001 NZD
27 Oca 2026 1 NZD = 12556.4712 SLL 1 SLL = 0.0001 NZD
28 Oca 2026 1 NZD = 12658.3481 SLL 1 SLL = 0.0001 NZD
29 Oca 2026 1 NZD = 12718.3441 SLL 1 SLL = 0.0001 NZD
30 Oca 2026 1 NZD = 12707.0152 SLL 1 SLL = 0.0001 NZD
31 Oca 2026 1 NZD = 12625.733 SLL 1 SLL = 0.0001 NZD

Feb 2026

TarihNZD-SLLSLL-NZD
01 Şub 2026 1 NZD = 12651.9461 SLL 1 SLL = 0.0001 NZD
02 Şub 2026 1 NZD = 12617.9022 SLL 1 SLL = 0.0001 NZD
03 Şub 2026 1 NZD = 12642.8517 SLL 1 SLL = 0.0001 NZD
04 Şub 2026 1 NZD = 12645.7497 SLL 1 SLL = 0.0001 NZD
05 Şub 2026 1 NZD = 12568.3676 SLL 1 SLL = 0.0001 NZD
06 Şub 2026 1 NZD = 12565.2783 SLL 1 SLL = 0.0001 NZD
07 Şub 2026 1 NZD = 12617.3431 SLL 1 SLL = 0.0001 NZD
08 Şub 2026 1 NZD = 12521.9374 SLL 1 SLL = 0.0001 NZD
09 Şub 2026 1 NZD = 12639.6504 SLL 1 SLL = 0.0001 NZD
10 Şub 2026 1 NZD = 12673.0348 SLL 1 SLL = 0.0001 NZD
11 Şub 2026 1 NZD = 12707.0142 SLL 1 SLL = 0.0001 NZD
12 Şub 2026 1 NZD = 12723.1309 SLL 1 SLL = 0.0001 NZD
13 Şub 2026 1 NZD = 12630.0568 SLL 1 SLL = 0.0001 NZD
14 Şub 2026 1 NZD = 12667.6734 SLL 1 SLL = 0.0001 NZD
15 Şub 2026 1 NZD = 12614.2004 SLL 1 SLL = 0.0001 NZD
16 Şub 2026 1 NZD = 12668.211 SLL 1 SLL = 0.0001 NZD
17 Şub 2026 1 NZD = 12646.3632 SLL 1 SLL = 0.0001 NZD
18 Şub 2026 1 NZD = 12595.2368 SLL 1 SLL = 0.0001 NZD
19 Şub 2026 1 NZD = 12518.6537 SLL 1 SLL = 0.0001 NZD
20 Şub 2026 1 NZD = 12489.3518 SLL 1 SLL = 0.0001 NZD
21 Şub 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
22 Şub 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
23 Şub 2026 1 NZD = 12502.9777 SLL 1 SLL = 0.0001 NZD
24 Şub 2026 1 NZD = 12474.6531 SLL 1 SLL = 0.0001 NZD
25 Şub 2026 1 NZD = 12512.16 SLL 1 SLL = 0.0001 NZD
26 Şub 2026 1 NZD = 12562.3408 SLL 1 SLL = 0.0001 NZD
27 Şub 2026 1 NZD = 12542.9935 SLL 1 SLL = 0.0001 NZD
28 Şub 2026 1 NZD = 12575.4041 SLL 1 SLL = 0.0001 NZD

Mar 2026

TarihNZD-SLLSLL-NZD
01 Mar 2026 1 NZD = 12555.4868 SLL 1 SLL = 0.0001 NZD
02 Mar 2026 1 NZD = 12474.6443 SLL 1 SLL = 0.0001 NZD
03 Mar 2026 1 NZD = 12375.0725 SLL 1 SLL = 0.0001 NZD
04 Mar 2026 1 NZD = 12413.6067 SLL 1 SLL = 0.0001 NZD
05 Mar 2026 1 NZD = 12417.3911 SLL 1 SLL = 0.0001 NZD
06 Mar 2026 1 NZD = 12315.4742 SLL 1 SLL = 0.0001 NZD
07 Mar 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
08 Mar 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
09 Mar 2026 1 NZD = 12396.6543 SLL 1 SLL = 0.0001 NZD
10 Mar 2026 1 NZD = 12453.6502 SLL 1 SLL = 0.0001 NZD
11 Mar 2026 1 NZD = 12405.2366 SLL 1 SLL = 0.0001 NZD
12 Mar 2026 1 NZD = 12359.3194 SLL 1 SLL = 0.0001 NZD
13 Mar 2026 1 NZD = 12223.0525 SLL 1 SLL = 0.0001 NZD
14 Mar 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
15 Mar 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
16 Mar 2026 1 NZD = 12256.989 SLL 1 SLL = 0.0001 NZD
17 Mar 2026 1 NZD = 12264.3159 SLL 1 SLL = 0.0001 NZD
18 Mar 2026 1 NZD = 12240.0357 SLL 1 SLL = 0.0001 NZD
19 Mar 2026 1 NZD = 12164.7386 SLL 1 SLL = 0.0001 NZD
20 Mar 2026 1 NZD = 12299.8061 SLL 1 SLL = 0.0001 NZD
21 Mar 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
22 Mar 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
23 Mar 2026 1 NZD = 12211.1022 SLL 1 SLL = 0.0001 NZD
24 Mar 2026 1 NZD = 12212.0956 SLL 1 SLL = 0.0001 NZD
25 Mar 2026 1 NZD = 12209.6092 SLL 1 SLL = 0.0001 NZD
26 Mar 2026 1 NZD = 12112.3209 SLL 1 SLL = 0.0001 NZD
27 Mar 2026 1 NZD = 12065.3445 SLL 1 SLL = 0.0001 NZD
28 Mar 2026 1 NZD = 12046.9778 SLL 1 SLL = 0.0001 NZD
29 Mar 2026 1 NZD = 12010.285 SLL 1 SLL = 0.0001 NZD
30 Mar 2026 1 NZD = 12004.116 SLL 1 SLL = 0.0001 NZD
31 Mar 2026 1 NZD = 12016.8148 SLL 1 SLL = 0.0001 NZD

Apr 2026

TarihNZD-SLLSLL-NZD
01 Nis 2026 1 NZD = 12109.3813 SLL 1 SLL = 0.0001 NZD
02 Nis 2026 1 NZD = 11954.8444 SLL 1 SLL = 0.0001 NZD
03 Nis 2026 1 NZD = 11976.2155 SLL 1 SLL = 0.0001 NZD
04 Nis 2026 1 NZD = 11935.8451 SLL 1 SLL = 0.0001 NZD
05 Nis 2026 1 NZD = 11976.7355 SLL 1 SLL = 0.0001 NZD
06 Nis 2026 1 NZD = 11996.7674 SLL 1 SLL = 0.0001 NZD
07 Nis 2026 1 NZD = 11965.9604 SLL 1 SLL = 0.0001 NZD
08 Nis 2026 1 NZD = 12228.2702 SLL 1 SLL = 0.0001 NZD
13 Nis 2026 1 NZD = 12217.1172 SLL 1 SLL = 0.0001 NZD
14 Nis 2026 1 NZD = 12374.9401 SLL 1 SLL = 0.0001 NZD
15 Nis 2026 1 NZD = 12367.6965 SLL 1 SLL = 0.0001 NZD
16 Nis 2026 1 NZD = 12363.6912 SLL 1 SLL = 0.0001 NZD
17 Nis 2026 1 NZD = 12341.4972 SLL 1 SLL = 0.0001 NZD
18 Nis 2026 1 NZD = 12259.8126 SLL 1 SLL = 0.0001 NZD
19 Nis 2026 1 NZD = 12332.1578 SLL 1 SLL = 0.0001 NZD
20 Nis 2026 1 NZD = 12326.4029 SLL 1 SLL = 0.0001 NZD
21 Nis 2026 1 NZD = 12392.2559 SLL 1 SLL = 0.0001 NZD
22 Nis 2026 1 NZD = 12390.5739 SLL 1 SLL = 0.0001 NZD
23 Nis 2026 1 NZD = 12347.816 SLL 1 SLL = 0.0001 NZD
24 Nis 2026 1 NZD = 12316.7747 SLL 1 SLL = 0.0001 NZD
25 Nis 2026 1 NZD = 12327.9644 SLL 1 SLL = 0.0001 NZD
26 Nis 2026 1 NZD = 12289.168 SLL 1 SLL = 0.0001 NZD
27 Nis 2026 1 NZD = 12406.4782 SLL 1 SLL = 0.0001 NZD
28 Nis 2026 1 NZD = 12308.3887 SLL 1 SLL = 0.0001 NZD
29 Nis 2026 1 NZD = 12283.84 SLL 1 SLL = 0.0001 NZD
30 Nis 2026 1 NZD = 12319.4537 SLL 1 SLL = 0.0001 NZD

May 2026

TarihNZD-SLLSLL-NZD
01 May 2026 1 NZD = 12364.5619 SLL 1 SLL = 0.0001 NZD
02 May 2026 1 NZD = 12365.7089 SLL 1 SLL = 0.0001 NZD
03 May 2026 1 NZD = 12375.1442 SLL 1 SLL = 0.0001 NZD
04 May 2026 1 NZD = 12335.6123 SLL 1 SLL = 0.0001 NZD
05 May 2026 1 NZD = 12332.496 SLL 1 SLL = 0.0001 NZD
06 May 2026 1 NZD = 12532.1211 SLL 1 SLL = 0.0001 NZD
07 May 2026 1 NZD = 12542.5403 SLL 1 SLL = 0.0001 NZD
08 May 2026 1 NZD = 12498.1415 SLL 1 SLL = 0.0001 NZD
09 May 2026 1 NZD = 12512.4958 SLL 1 SLL = 0.0001 NZD
10 May 2026 1 NZD = 12461.1237 SLL 1 SLL = 0.0001 NZD
11 May 2026 1 NZD = 12479.6911 SLL 1 SLL = 0.0001 NZD
12 May 2026 1 NZD = 12472.5618 SLL 1 SLL = 0.0001 NZD
13 May 2026 1 NZD = 12433.1497 SLL 1 SLL = 0.0001 NZD
14 May 2026 1 NZD = 12442.148 SLL 1 SLL = 0.0001 NZD
15 May 2026 1 NZD = 12249.2801 SLL 1 SLL = 0.0001 NZD
16 May 2026 1 NZD = 12274.4976 SLL 1 SLL = 0.0001 NZD
17 May 2026 1 NZD = 12274.4976 SLL 1 SLL = 0.0001 NZD
18 May 2026 1 NZD = 12282.1183 SLL 1 SLL = 0.0001 NZD
19 May 2026 1 NZD = 12256.5597 SLL 1 SLL = 0.0001 NZD
20 May 2026 1 NZD = 12261.1523 SLL 1 SLL = 0.0001 NZD
21 May 2026 1 NZD = 12284.2032 SLL 1 SLL = 0.0001 NZD
22 May 2026 1 NZD = 12276.8657 SLL 1 SLL = 0.0001 NZD
23 May 2026 1 NZD = 12269.2514 SLL 1 SLL = 0.0001 NZD
24 May 2026 1 NZD = 12269.2514 SLL 1 SLL = 0.0001 NZD
25 May 2026 1 NZD = 12313.0169 SLL 1 SLL = 0.0001 NZD
26 May 2026 1 NZD = 12249.0388 SLL 1 SLL = 0.0001 NZD
27 May 2026 1 NZD = 12339.3909 SLL 1 SLL = 0.0001 NZD
28 May 2026 1 NZD = 12350.0774 SLL 1 SLL = 0.0001 NZD
29 May 2026 1 NZD = 12514.4773 SLL 1 SLL = 0.0001 NZD

NZD-SLL ve SLL-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats