currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-SLL ve SLL-NZD döviz kurları - 2025

NZD-SLL ve SLL-NZD döviz kurları - 2025

NZD-SLL ve SLL-NZD döviz kurları

2025 yılı için NZD-SLL ve SLL-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 12117,3751 SLL
1 SLL = 0,0001 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-SLLSLL-NZD
01 Oca 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 Oca 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 Oca 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 Oca 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 Oca 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 Oca 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 Oca 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 Oca 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 Oca 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 Oca 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 Oca 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 Oca 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 Oca 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 Oca 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 Oca 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 Oca 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 Oca 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 Oca 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 Oca 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 Oca 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 Oca 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 Oca 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 Oca 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 Oca 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 Oca 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 Oca 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 Oca 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 Oca 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 Oca 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 Oca 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 Oca 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

TarihNZD-SLLSLL-NZD
01 Şub 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 Şub 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 Şub 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 Şub 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 Şub 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 Şub 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 Şub 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 Şub 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 Şub 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 Şub 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 Şub 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 Şub 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 Şub 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 Şub 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 Şub 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 Şub 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 Şub 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 Şub 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 Şub 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 Şub 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 Şub 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 Şub 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 Şub 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 Şub 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 Şub 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 Şub 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 Şub 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 Şub 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

TarihNZD-SLLSLL-NZD
01 Mar 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 Mar 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 Mar 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 Mar 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 Mar 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 Mar 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 Mar 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 Mar 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 Mar 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 Mar 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 Mar 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 Mar 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 Mar 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 Mar 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 Mar 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 Mar 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 Mar 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 Mar 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 Mar 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 Mar 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 Mar 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 Mar 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 Mar 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 Mar 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 Mar 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 Mar 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 Mar 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 Mar 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 Mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 Mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 Mar 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

TarihNZD-SLLSLL-NZD
01 Nis 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 Nis 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 Nis 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 Nis 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 Nis 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 Nis 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 Nis 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 Nis 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 Nis 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD
10 Nis 2025 1 NZD = 11948.0042 SLL 1 SLL = 0.0001 NZD
11 Nis 2025 1 NZD = 12181.1803 SLL 1 SLL = 0.0001 NZD
12 Nis 2025 1 NZD = 12218.9257 SLL 1 SLL = 0.0001 NZD
13 Nis 2025 1 NZD = 12212.9507 SLL 1 SLL = 0.0001 NZD
14 Nis 2025 1 NZD = 12320.5126 SLL 1 SLL = 0.0001 NZD
15 Nis 2025 1 NZD = 12406.9116 SLL 1 SLL = 0.0001 NZD
16 Nis 2025 1 NZD = 12402.0868 SLL 1 SLL = 0.0001 NZD
17 Nis 2025 1 NZD = 12456.1855 SLL 1 SLL = 0.0001 NZD
18 Nis 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
19 Nis 2025 1 NZD = 12443.8141 SLL 1 SLL = 0.0001 NZD
20 Nis 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
21 Nis 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
22 Nis 2025 1 NZD = 12573.9315 SLL 1 SLL = 0.0001 NZD
23 Nis 2025 1 NZD = 12555.5639 SLL 1 SLL = 0.0001 NZD
24 Nis 2025 1 NZD = 12526.6505 SLL 1 SLL = 0.0001 NZD
25 Nis 2025 1 NZD = 12495.5949 SLL 1 SLL = 0.0001 NZD
26 Nis 2025 1 NZD = 12510.3918 SLL 1 SLL = 0.0001 NZD
27 Nis 2025 1 NZD = 12499.802 SLL 1 SLL = 0.0001 NZD
28 Nis 2025 1 NZD = 12480.7248 SLL 1 SLL = 0.0001 NZD
29 Nis 2025 1 NZD = 12481.9852 SLL 1 SLL = 0.0001 NZD
30 Nis 2025 1 NZD = 12417.2329 SLL 1 SLL = 0.0001 NZD

May 2025

TarihNZD-SLLSLL-NZD
01 May 2025 1 NZD = 12430.41 SLL 1 SLL = 0.0001 NZD
02 May 2025 1 NZD = 12461.9534 SLL 1 SLL = 0.0001 NZD
03 May 2025 1 NZD = 12467.4022 SLL 1 SLL = 0.0001 NZD
04 May 2025 1 NZD = 12466.3595 SLL 1 SLL = 0.0001 NZD
05 May 2025 1 NZD = 12550.1501 SLL 1 SLL = 0.0001 NZD
06 May 2025 1 NZD = 12538.8067 SLL 1 SLL = 0.0001 NZD
07 May 2025 1 NZD = 12556.2389 SLL 1 SLL = 0.0001 NZD
08 May 2025 1 NZD = 12426.2118 SLL 1 SLL = 0.0001 NZD
09 May 2025 1 NZD = 12356.1748 SLL 1 SLL = 0.0001 NZD
10 May 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
11 May 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
12 May 2025 1 NZD = 12319.0482 SLL 1 SLL = 0.0001 NZD
13 May 2025 1 NZD = 12363.3252 SLL 1 SLL = 0.0001 NZD
14 May 2025 1 NZD = 12462.7077 SLL 1 SLL = 0.0001 NZD
15 May 2025 1 NZD = 12320.1092 SLL 1 SLL = 0.0001 NZD
16 May 2025 1 NZD = 12376.0954 SLL 1 SLL = 0.0001 NZD
17 May 2025 1 NZD = 12333.5271 SLL 1 SLL = 0.0001 NZD
18 May 2025 1 NZD = 12352.0816 SLL 1 SLL = 0.0001 NZD
19 May 2025 1 NZD = 12403.7742 SLL 1 SLL = 0.0001 NZD
20 May 2025 1 NZD = 12390.7941 SLL 1 SLL = 0.0001 NZD
21 May 2025 1 NZD = 12454.4132 SLL 1 SLL = 0.0001 NZD
22 May 2025 1 NZD = 12390.8794 SLL 1 SLL = 0.0001 NZD
23 May 2025 1 NZD = 12503.7994 SLL 1 SLL = 0.0001 NZD
24 May 2025 1 NZD = 12551.6113 SLL 1 SLL = 0.0001 NZD
25 May 2025 1 NZD = 12551.2941 SLL 1 SLL = 0.0001 NZD
26 May 2025 1 NZD = 12605.5351 SLL 1 SLL = 0.0001 NZD
27 May 2025 1 NZD = 12487.8632 SLL 1 SLL = 0.0001 NZD
28 May 2025 1 NZD = 12504.8488 SLL 1 SLL = 0.0001 NZD
29 May 2025 1 NZD = 12516.7888 SLL 1 SLL = 0.0001 NZD
30 May 2025 1 NZD = 12492.7881 SLL 1 SLL = 0.0001 NZD
31 May 2025 1 NZD = 12508.0951 SLL 1 SLL = 0.0001 NZD

Jun 2025

TarihNZD-SLLSLL-NZD
01 Haz 2025 1 NZD = 12511.4492 SLL 1 SLL = 0.0001 NZD
02 Haz 2025 1 NZD = 12619.1295 SLL 1 SLL = 0.0001 NZD
03 Haz 2025 1 NZD = 12571.1505 SLL 1 SLL = 0.0001 NZD
04 Haz 2025 1 NZD = 12614.7099 SLL 1 SLL = 0.0001 NZD
05 Haz 2025 1 NZD = 12677.8596 SLL 1 SLL = 0.0001 NZD
06 Haz 2025 1 NZD = 12653.4125 SLL 1 SLL = 0.0001 NZD
07 Haz 2025 1 NZD = 12613.7816 SLL 1 SLL = 0.0001 NZD
08 Haz 2025 1 NZD = 12608.9599 SLL 1 SLL = 0.0001 NZD
09 Haz 2025 1 NZD = 12677.6299 SLL 1 SLL = 0.0001 NZD
10 Haz 2025 1 NZD = 12695.3561 SLL 1 SLL = 0.0001 NZD
11 Haz 2025 1 NZD = 12635.4637 SLL 1 SLL = 0.0001 NZD
12 Haz 2025 1 NZD = 12691.8931 SLL 1 SLL = 0.0001 NZD
13 Haz 2025 1 NZD = 12597.1369 SLL 1 SLL = 0.0001 NZD
14 Haz 2025 1 NZD = 12619.4416 SLL 1 SLL = 0.0001 NZD

NZD-SLL ve SLL-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats