> NZD-SGD ve SGD-NZD döviz kurları - 2026

NZD-SGD ve SGD-NZD döviz kurları - 2026

NZD-SGD ve SGD-NZD döviz kurları

2026 yılı için NZD-SGD ve SGD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 NZD = 0,7504 SGD

1 SGD = 1,3327 NZD

1Y 2Y 3Y

NZD'den SGD'yeSGD'den NZD'E

Jan 2026

Tarih	NZD-SGD	SGD-NZD
01 Oca 2026	1 NZD = 0.7402 SGD	1 SGD = 1.351 NZD
02 Oca 2026	1 NZD = 0.7422 SGD	1 SGD = 1.3474 NZD
03 Oca 2026	1 NZD = 0.7416 SGD	1 SGD = 1.3484 NZD
04 Oca 2026	1 NZD = 0.7416 SGD	1 SGD = 1.3484 NZD
05 Oca 2026	1 NZD = 0.741 SGD	1 SGD = 1.3496 NZD
06 Oca 2026	1 NZD = 0.7407 SGD	1 SGD = 1.3501 NZD
07 Oca 2026	1 NZD = 0.7415 SGD	1 SGD = 1.3486 NZD
08 Oca 2026	1 NZD = 0.7384 SGD	1 SGD = 1.3544 NZD
09 Oca 2026	1 NZD = 0.7369 SGD	1 SGD = 1.3571 NZD
10 Oca 2026	1 NZD = 0.7379 SGD	1 SGD = 1.3553 NZD
11 Oca 2026	1 NZD = 0.7376 SGD	1 SGD = 1.3558 NZD
12 Oca 2026	1 NZD = 0.7405 SGD	1 SGD = 1.3505 NZD
13 Oca 2026	1 NZD = 0.7418 SGD	1 SGD = 1.3481 NZD
14 Oca 2026	1 NZD = 0.7393 SGD	1 SGD = 1.3525 NZD
15 Oca 2026	1 NZD = 0.7396 SGD	1 SGD = 1.3521 NZD
16 Oca 2026	1 NZD = 0.7419 SGD	1 SGD = 1.3478 NZD
17 Oca 2026	1 NZD = 0.7412 SGD	1 SGD = 1.3492 NZD
18 Oca 2026	1 NZD = 0.7412 SGD	1 SGD = 1.3492 NZD
19 Oca 2026	1 NZD = 0.7436 SGD	1 SGD = 1.3448 NZD
20 Oca 2026	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
21 Oca 2026	1 NZD = 0.7515 SGD	1 SGD = 1.3306 NZD
22 Oca 2026	1 NZD = 0.7545 SGD	1 SGD = 1.3255 NZD
23 Oca 2026	1 NZD = 0.7556 SGD	1 SGD = 1.3234 NZD
24 Oca 2026	1 NZD = 0.7574 SGD	1 SGD = 1.3203 NZD
25 Oca 2026	1 NZD = 0.7496 SGD	1 SGD = 1.3341 NZD
26 Oca 2026	1 NZD = 0.7578 SGD	1 SGD = 1.3197 NZD
27 Oca 2026	1 NZD = 0.7581 SGD	1 SGD = 1.3191 NZD
28 Oca 2026	1 NZD = 0.7612 SGD	1 SGD = 1.3136 NZD
29 Oca 2026	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
30 Oca 2026	1 NZD = 0.7682 SGD	1 SGD = 1.3017 NZD
31 Oca 2026	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD

Feb 2026

Tarih	NZD-SGD	SGD-NZD
01 Şub 2026	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
02 Şub 2026	1 NZD = 0.7646 SGD	1 SGD = 1.3078 NZD
03 Şub 2026	1 NZD = 0.7665 SGD	1 SGD = 1.3046 NZD
04 Şub 2026	1 NZD = 0.7666 SGD	1 SGD = 1.3045 NZD
05 Şub 2026	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
06 Şub 2026	1 NZD = 0.763 SGD	1 SGD = 1.3106 NZD
07 Şub 2026	1 NZD = 0.7659 SGD	1 SGD = 1.3056 NZD
08 Şub 2026	1 NZD = 0.7601 SGD	1 SGD = 1.3156 NZD
09 Şub 2026	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD
10 Şub 2026	1 NZD = 0.7652 SGD	1 SGD = 1.3068 NZD
11 Şub 2026	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
12 Şub 2026	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
13 Şub 2026	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
14 Şub 2026	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
15 Şub 2026	1 NZD = 0.7601 SGD	1 SGD = 1.3157 NZD
16 Şub 2026	1 NZD = 0.7625 SGD	1 SGD = 1.3115 NZD
17 Şub 2026	1 NZD = 0.762 SGD	1 SGD = 1.3124 NZD
18 Şub 2026	1 NZD = 0.7591 SGD	1 SGD = 1.3174 NZD
19 Şub 2026	1 NZD = 0.757 SGD	1 SGD = 1.321 NZD
20 Şub 2026	1 NZD = 0.7557 SGD	1 SGD = 1.3233 NZD
21 Şub 2026	1 NZD = 0.7582 SGD	1 SGD = 1.319 NZD
22 Şub 2026	1 NZD = 0.7582 SGD	1 SGD = 1.319 NZD
23 Şub 2026	1 NZD = 0.7553 SGD	1 SGD = 1.324 NZD
24 Şub 2026	1 NZD = 0.7538 SGD	1 SGD = 1.3265 NZD
25 Şub 2026	1 NZD = 0.7549 SGD	1 SGD = 1.3246 NZD
26 Şub 2026	1 NZD = 0.7567 SGD	1 SGD = 1.3215 NZD
27 Şub 2026	1 NZD = 0.7571 SGD	1 SGD = 1.3208 NZD
28 Şub 2026	1 NZD = 0.7584 SGD	1 SGD = 1.3186 NZD

Mar 2026

Tarih	NZD-SGD	SGD-NZD
01 Mar 2026	1 NZD = 0.7572 SGD	1 SGD = 1.3207 NZD
02 Mar 2026	1 NZD = 0.7571 SGD	1 SGD = 1.3209 NZD
03 Mar 2026	1 NZD = 0.7542 SGD	1 SGD = 1.326 NZD
04 Mar 2026	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD
05 Mar 2026	1 NZD = 0.7562 SGD	1 SGD = 1.3224 NZD
06 Mar 2026	1 NZD = 0.7523 SGD	1 SGD = 1.3292 NZD
07 Mar 2026	1 NZD = 0.7521 SGD	1 SGD = 1.3297 NZD
08 Mar 2026	1 NZD = 0.7521 SGD	1 SGD = 1.3297 NZD
09 Mar 2026	1 NZD = 0.7564 SGD	1 SGD = 1.322 NZD
10 Mar 2026	1 NZD = 0.7557 SGD	1 SGD = 1.3233 NZD
11 Mar 2026	1 NZD = 0.7536 SGD	1 SGD = 1.327 NZD
12 Mar 2026	1 NZD = 0.7519 SGD	1 SGD = 1.33 NZD
13 Mar 2026	1 NZD = 0.746 SGD	1 SGD = 1.3404 NZD
14 Mar 2026	1 NZD = 0.7403 SGD	1 SGD = 1.3508 NZD
15 Mar 2026	1 NZD = 0.7403 SGD	1 SGD = 1.3508 NZD
16 Mar 2026	1 NZD = 0.7473 SGD	1 SGD = 1.3381 NZD
17 Mar 2026	1 NZD = 0.7471 SGD	1 SGD = 1.3385 NZD
18 Mar 2026	1 NZD = 0.7465 SGD	1 SGD = 1.3396 NZD
19 Mar 2026	1 NZD = 0.7445 SGD	1 SGD = 1.3431 NZD
20 Mar 2026	1 NZD = 0.7504 SGD	1 SGD = 1.3326 NZD
21 Mar 2026	1 NZD = 0.7489 SGD	1 SGD = 1.3354 NZD
22 Mar 2026	1 NZD = 0.7489 SGD	1 SGD = 1.3354 NZD
23 Mar 2026	1 NZD = 0.7443 SGD	1 SGD = 1.3435 NZD
24 Mar 2026	1 NZD = 0.7453 SGD	1 SGD = 1.3417 NZD
25 Mar 2026	1 NZD = 0.7447 SGD	1 SGD = 1.3428 NZD
26 Mar 2026	1 NZD = 0.7421 SGD	1 SGD = 1.3476 NZD
27 Mar 2026	1 NZD = 0.7407 SGD	1 SGD = 1.3501 NZD
28 Mar 2026	1 NZD = 0.7427 SGD	1 SGD = 1.3464 NZD
29 Mar 2026	1 NZD = 0.7404 SGD	1 SGD = 1.3506 NZD
30 Mar 2026	1 NZD = 0.7383 SGD	1 SGD = 1.3544 NZD
31 Mar 2026	1 NZD = 0.7383 SGD	1 SGD = 1.3545 NZD

Apr 2026

Tarih	NZD-SGD	SGD-NZD
01 Nis 2026	1 NZD = 0.7401 SGD	1 SGD = 1.3511 NZD
02 Nis 2026	1 NZD = 0.7343 SGD	1 SGD = 1.3619 NZD
03 Nis 2026	1 NZD = 0.7342 SGD	1 SGD = 1.362 NZD
04 Nis 2026	1 NZD = 0.7324 SGD	1 SGD = 1.3654 NZD
05 Nis 2026	1 NZD = 0.7349 SGD	1 SGD = 1.3607 NZD
06 Nis 2026	1 NZD = 0.7349 SGD	1 SGD = 1.3608 NZD
07 Nis 2026	1 NZD = 0.7328 SGD	1 SGD = 1.3646 NZD
08 Nis 2026	1 NZD = 0.7427 SGD	1 SGD = 1.3464 NZD
09 Nis 2026	1 NZD = 0.7438 SGD	1 SGD = 1.3445 NZD
10 Nis 2026	1 NZD = 0.7447 SGD	1 SGD = 1.3427 NZD
11 Nis 2026	1 NZD = 0.7433 SGD	1 SGD = 1.3454 NZD
12 Nis 2026	1 NZD = 0.7458 SGD	1 SGD = 1.3408 NZD
13 Nis 2026	1 NZD = 0.7433 SGD	1 SGD = 1.3453 NZD
14 Nis 2026	1 NZD = 0.7502 SGD	1 SGD = 1.333 NZD
15 Nis 2026	1 NZD = 0.7506 SGD	1 SGD = 1.3323 NZD
16 Nis 2026	1 NZD = 0.7498 SGD	1 SGD = 1.3337 NZD
17 Nis 2026	1 NZD = 0.7489 SGD	1 SGD = 1.3354 NZD
18 Nis 2026	1 NZD = 0.7426 SGD	1 SGD = 1.3467 NZD
19 Nis 2026	1 NZD = 0.7469 SGD	1 SGD = 1.3388 NZD
20 Nis 2026	1 NZD = 0.7472 SGD	1 SGD = 1.3384 NZD
21 Nis 2026	1 NZD = 0.7514 SGD	1 SGD = 1.3309 NZD
22 Nis 2026	1 NZD = 0.7525 SGD	1 SGD = 1.3288 NZD
23 Nis 2026	1 NZD = 0.7514 SGD	1 SGD = 1.3308 NZD
24 Nis 2026	1 NZD = 0.7496 SGD	1 SGD = 1.3341 NZD
25 Nis 2026	1 NZD = 0.7502 SGD	1 SGD = 1.3329 NZD
26 Nis 2026	1 NZD = 0.7479 SGD	1 SGD = 1.3371 NZD
27 Nis 2026	1 NZD = 0.7532 SGD	1 SGD = 1.3277 NZD
28 Nis 2026	1 NZD = 0.7503 SGD	1 SGD = 1.3327 NZD
29 Nis 2026	1 NZD = 0.7484 SGD	1 SGD = 1.3363 NZD
30 Nis 2026	1 NZD = 0.749 SGD	1 SGD = 1.335 NZD

May 2026

Tarih	NZD-SGD	SGD-NZD
01 May 2026	1 NZD = 0.7504 SGD	1 SGD = 1.3327 NZD
02 May 2026	1 NZD = 0.7505 SGD	1 SGD = 1.3325 NZD
03 May 2026	1 NZD = 0.751 SGD	1 SGD = 1.3315 NZD
04 May 2026	1 NZD = 0.7507 SGD	1 SGD = 1.332 NZD
05 May 2026	1 NZD = 0.7509 SGD	1 SGD = 1.3317 NZD
06 May 2026	1 NZD = 0.7571 SGD	1 SGD = 1.3208 NZD
07 May 2026	1 NZD = 0.7571 SGD	1 SGD = 1.3208 NZD
08 May 2026	1 NZD = 0.7556 SGD	1 SGD = 1.3234 NZD
09 May 2026	1 NZD = 0.7563 SGD	1 SGD = 1.3223 NZD
10 May 2026	1 NZD = 0.7576 SGD	1 SGD = 1.3199 NZD
11 May 2026	1 NZD = 0.7554 SGD	1 SGD = 1.3238 NZD
12 May 2026	1 NZD = 0.7571 SGD	1 SGD = 1.3209 NZD
13 May 2026	1 NZD = 0.7544 SGD	1 SGD = 1.3256 NZD
14 May 2026	1 NZD = 0.7554 SGD	1 SGD = 1.3238 NZD
15 May 2026	1 NZD = 0.7477 SGD	1 SGD = 1.3374 NZD
16 May 2026	1 NZD = 0.7497 SGD	1 SGD = 1.3339 NZD
17 May 2026	1 NZD = 0.7497 SGD	1 SGD = 1.3339 NZD
18 May 2026	1 NZD = 0.7495 SGD	1 SGD = 1.3341 NZD
19 May 2026	1 NZD = 0.7489 SGD	1 SGD = 1.3353 NZD
20 May 2026	1 NZD = 0.7485 SGD	1 SGD = 1.336 NZD
21 May 2026	1 NZD = 0.7498 SGD	1 SGD = 1.3337 NZD
22 May 2026	1 NZD = 0.7495 SGD	1 SGD = 1.3342 NZD
23 May 2026	1 NZD = 0.7492 SGD	1 SGD = 1.3348 NZD
24 May 2026	1 NZD = 0.7492 SGD	1 SGD = 1.3348 NZD
25 May 2026	1 NZD = 0.75 SGD	1 SGD = 1.3333 NZD
26 May 2026	1 NZD = 0.7464 SGD	1 SGD = 1.3398 NZD
27 May 2026	1 NZD = 0.7519 SGD	1 SGD = 1.3299 NZD
28 May 2026	1 NZD = 0.7536 SGD	1 SGD = 1.327 NZD
29 May 2026	1 NZD = 0.7623 SGD	1 SGD = 1.3119 NZD

NZD-SGD ve SGD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler