> NZD-SGD ve SGD-NZD döviz kurları - 2025

NZD-SGD ve SGD-NZD döviz kurları - 2025

NZD-SGD ve SGD-NZD döviz kurları

2025 yılı için NZD-SGD ve SGD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 0,7679 SGD

1 SGD = 1,3023 NZD

1Y 2Y 3Y

NZD'den SGD'yeSGD'den NZD'E

Jan 2025

Tarih	NZD-SGD	SGD-NZD
01 Oca 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3149 NZD
02 Oca 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
03 Oca 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
04 Oca 2025	1 NZD = 0.7643 SGD	1 SGD = 1.3085 NZD
05 Oca 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3001 NZD
06 Oca 2025	1 NZD = 0.7721 SGD	1 SGD = 1.2951 NZD
07 Oca 2025	1 NZD = 0.7722 SGD	1 SGD = 1.295 NZD
08 Oca 2025	1 NZD = 0.7663 SGD	1 SGD = 1.305 NZD
09 Oca 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
10 Oca 2025	1 NZD = 0.7636 SGD	1 SGD = 1.3097 NZD
11 Oca 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
12 Oca 2025	1 NZD = 0.7614 SGD	1 SGD = 1.3134 NZD
13 Oca 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
14 Oca 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
15 Oca 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
16 Oca 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
17 Oca 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
18 Oca 2025	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
19 Oca 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
20 Oca 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
21 Oca 2025	1 NZD = 0.7652 SGD	1 SGD = 1.3069 NZD
22 Oca 2025	1 NZD = 0.7678 SGD	1 SGD = 1.3025 NZD
23 Oca 2025	1 NZD = 0.7681 SGD	1 SGD = 1.3019 NZD
24 Oca 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
25 Oca 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3125 NZD
26 Oca 2025	1 NZD = 0.7686 SGD	1 SGD = 1.301 NZD
27 Oca 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
28 Oca 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
29 Oca 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
30 Oca 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3105 NZD
31 Oca 2025	1 NZD = 0.7658 SGD	1 SGD = 1.3058 NZD

Feb 2025

Tarih	NZD-SGD	SGD-NZD
01 Şub 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
02 Şub 2025	1 NZD = 0.7648 SGD	1 SGD = 1.3075 NZD
03 Şub 2025	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
04 Şub 2025	1 NZD = 0.7608 SGD	1 SGD = 1.3145 NZD
05 Şub 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
06 Şub 2025	1 NZD = 0.766 SGD	1 SGD = 1.3056 NZD
07 Şub 2025	1 NZD = 0.7665 SGD	1 SGD = 1.3047 NZD
08 Şub 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
09 Şub 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
10 Şub 2025	1 NZD = 0.7653 SGD	1 SGD = 1.3067 NZD
11 Şub 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
12 Şub 2025	1 NZD = 0.7632 SGD	1 SGD = 1.3102 NZD
13 Şub 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3148 NZD
14 Şub 2025	1 NZD = 0.7656 SGD	1 SGD = 1.3061 NZD
15 Şub 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
16 Şub 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
17 Şub 2025	1 NZD = 0.7691 SGD	1 SGD = 1.3002 NZD
18 Şub 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
19 Şub 2025	1 NZD = 0.7674 SGD	1 SGD = 1.3031 NZD
20 Şub 2025	1 NZD = 0.7695 SGD	1 SGD = 1.2995 NZD
21 Şub 2025	1 NZD = 0.7698 SGD	1 SGD = 1.2991 NZD
22 Şub 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3042 NZD
23 Şub 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3044 NZD
24 Şub 2025	1 NZD = 0.7686 SGD	1 SGD = 1.3011 NZD
25 Şub 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
26 Şub 2025	1 NZD = 0.7622 SGD	1 SGD = 1.3119 NZD
27 Şub 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
28 Şub 2025	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD

Mar 2025

Tarih	NZD-SGD	SGD-NZD
01 Mar 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3219 NZD
02 Mar 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
03 Mar 2025	1 NZD = 0.7577 SGD	1 SGD = 1.3198 NZD
04 Mar 2025	1 NZD = 0.7561 SGD	1 SGD = 1.3225 NZD
05 Mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3157 NZD
06 Mar 2025	1 NZD = 0.7646 SGD	1 SGD = 1.308 NZD
07 Mar 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
08 Mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
09 Mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
10 Mar 2025	1 NZD = 0.7635 SGD	1 SGD = 1.3097 NZD
11 Mar 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
12 Mar 2025	1 NZD = 0.7623 SGD	1 SGD = 1.3118 NZD
13 Mar 2025	1 NZD = 0.7616 SGD	1 SGD = 1.3131 NZD
14 Mar 2025	1 NZD = 0.7661 SGD	1 SGD = 1.3053 NZD
15 Mar 2025	1 NZD = 0.7694 SGD	1 SGD = 1.2997 NZD
16 Mar 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
17 Mar 2025	1 NZD = 0.7711 SGD	1 SGD = 1.2968 NZD
18 Mar 2025	1 NZD = 0.7728 SGD	1 SGD = 1.294 NZD
19 Mar 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
20 Mar 2025	1 NZD = 0.765 SGD	1 SGD = 1.3072 NZD
21 Mar 2025	1 NZD = 0.7687 SGD	1 SGD = 1.3009 NZD
22 Mar 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
23 Mar 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
24 Mar 2025	1 NZD = 0.765 SGD	1 SGD = 1.3071 NZD
25 Mar 2025	1 NZD = 0.7699 SGD	1 SGD = 1.299 NZD
26 Mar 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
27 Mar 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
28 Mar 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
29 Mar 2025	1 NZD = 0.7669 SGD	1 SGD = 1.304 NZD
30 Mar 2025	1 NZD = 0.7673 SGD	1 SGD = 1.3032 NZD
31 Mar 2025	1 NZD = 0.7634 SGD	1 SGD = 1.31 NZD

Apr 2025

Tarih	NZD-SGD	SGD-NZD
01 Nis 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3126 NZD
02 Nis 2025	1 NZD = 0.7716 SGD	1 SGD = 1.2959 NZD
03 Nis 2025	1 NZD = 0.7811 SGD	1 SGD = 1.2802 NZD
04 Nis 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3218 NZD
05 Nis 2025	1 NZD = 0.753 SGD	1 SGD = 1.328 NZD
06 Nis 2025	1 NZD = 0.7529 SGD	1 SGD = 1.3281 NZD
07 Nis 2025	1 NZD = 0.7516 SGD	1 SGD = 1.3305 NZD
08 Nis 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
09 Nis 2025	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
10 Nis 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
11 Nis 2025	1 NZD = 0.7732 SGD	1 SGD = 1.2933 NZD
12 Nis 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
13 Nis 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
14 Nis 2025	1 NZD = 0.775 SGD	1 SGD = 1.2903 NZD
15 Nis 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
16 Nis 2025	1 NZD = 0.7799 SGD	1 SGD = 1.2822 NZD
17 Nis 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
18 Nis 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
19 Nis 2025	1 NZD = 0.7778 SGD	1 SGD = 1.2856 NZD
20 Nis 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
21 Nis 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
22 Nis 2025	1 NZD = 0.7843 SGD	1 SGD = 1.2751 NZD
23 Nis 2025	1 NZD = 0.7847 SGD	1 SGD = 1.2743 NZD
24 Nis 2025	1 NZD = 0.7839 SGD	1 SGD = 1.2756 NZD
25 Nis 2025	1 NZD = 0.7831 SGD	1 SGD = 1.2769 NZD
26 Nis 2025	1 NZD = 0.784 SGD	1 SGD = 1.2755 NZD
27 Nis 2025	1 NZD = 0.7833 SGD	1 SGD = 1.2766 NZD
28 Nis 2025	1 NZD = 0.7819 SGD	1 SGD = 1.279 NZD
29 Nis 2025	1 NZD = 0.7798 SGD	1 SGD = 1.2825 NZD
30 Nis 2025	1 NZD = 0.7733 SGD	1 SGD = 1.2932 NZD

May 2025

Tarih	NZD-SGD	SGD-NZD
01 May 2025	1 NZD = 0.7755 SGD	1 SGD = 1.2895 NZD
02 May 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
03 May 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2941 NZD
04 May 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2942 NZD
05 May 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2963 NZD
06 May 2025	1 NZD = 0.7708 SGD	1 SGD = 1.2974 NZD
07 May 2025	1 NZD = 0.7731 SGD	1 SGD = 1.2936 NZD
08 May 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
09 May 2025	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD
10 May 2025	1 NZD = 0.7672 SGD	1 SGD = 1.3034 NZD
11 May 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3035 NZD
12 May 2025	1 NZD = 0.7676 SGD	1 SGD = 1.3027 NZD
13 May 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3 NZD
14 May 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2962 NZD
15 May 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
16 May 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
17 May 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
18 May 2025	1 NZD = 0.7662 SGD	1 SGD = 1.3051 NZD
19 May 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
20 May 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
21 May 2025	1 NZD = 0.766 SGD	1 SGD = 1.3054 NZD
22 May 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
23 May 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
24 May 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
25 May 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
26 May 2025	1 NZD = 0.7719 SGD	1 SGD = 1.2955 NZD
27 May 2025	1 NZD = 0.7669 SGD	1 SGD = 1.3039 NZD
28 May 2025	1 NZD = 0.7683 SGD	1 SGD = 1.3015 NZD
29 May 2025	1 NZD = 0.7697 SGD	1 SGD = 1.2992 NZD
30 May 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
31 May 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD

Jun 2025

Tarih	NZD-SGD	SGD-NZD
01 Haz 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
02 Haz 2025	1 NZD = 0.7741 SGD	1 SGD = 1.2919 NZD
03 Haz 2025	1 NZD = 0.7725 SGD	1 SGD = 1.2946 NZD
04 Haz 2025	1 NZD = 0.7756 SGD	1 SGD = 1.2893 NZD
05 Haz 2025	1 NZD = 0.7766 SGD	1 SGD = 1.2876 NZD
06 Haz 2025	1 NZD = 0.776 SGD	1 SGD = 1.2886 NZD
07 Haz 2025	1 NZD = 0.7747 SGD	1 SGD = 1.2909 NZD
08 Haz 2025	1 NZD = 0.7744 SGD	1 SGD = 1.2914 NZD
09 Haz 2025	1 NZD = 0.7776 SGD	1 SGD = 1.2861 NZD
10 Haz 2025	1 NZD = 0.7784 SGD	1 SGD = 1.2847 NZD
11 Haz 2025	1 NZD = 0.7755 SGD	1 SGD = 1.2895 NZD
12 Haz 2025	1 NZD = 0.7744 SGD	1 SGD = 1.2913 NZD
13 Haz 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
14 Haz 2025	1 NZD = 0.7738 SGD	1 SGD = 1.2923 NZD

NZD-SGD ve SGD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler