currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-SEK ve SEK-NZD döviz kurları - 2025

NZD-SEK ve SEK-NZD döviz kurları - 2025

NZD-SEK ve SEK-NZD döviz kurları

2025 yılı için NZD-SEK ve SEK-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 5,9138 SEK
1 SEK = 0,1691 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-SEKSEK-NZD
01 Oca 2025 1 NZD = 6.1902 SEK 1 SEK = 0.1615 NZD
02 Oca 2025 1 NZD = 6.2075 SEK 1 SEK = 0.1611 NZD
03 Oca 2025 1 NZD = 6.2259 SEK 1 SEK = 0.1606 NZD
04 Oca 2025 1 NZD = 6.1966 SEK 1 SEK = 0.1614 NZD
05 Oca 2025 1 NZD = 6.2354 SEK 1 SEK = 0.1604 NZD
06 Oca 2025 1 NZD = 6.2484 SEK 1 SEK = 0.16 NZD
07 Oca 2025 1 NZD = 6.2609 SEK 1 SEK = 0.1597 NZD
08 Oca 2025 1 NZD = 6.2617 SEK 1 SEK = 0.1597 NZD
09 Oca 2025 1 NZD = 6.2419 SEK 1 SEK = 0.1602 NZD
10 Oca 2025 1 NZD = 6.2288 SEK 1 SEK = 0.1605 NZD
11 Oca 2025 1 NZD = 6.2408 SEK 1 SEK = 0.1602 NZD
12 Oca 2025 1 NZD = 6.2334 SEK 1 SEK = 0.1604 NZD
13 Oca 2025 1 NZD = 6.2623 SEK 1 SEK = 0.1597 NZD
14 Oca 2025 1 NZD = 6.2821 SEK 1 SEK = 0.1592 NZD
15 Oca 2025 1 NZD = 6.2584 SEK 1 SEK = 0.1598 NZD
16 Oca 2025 1 NZD = 6.2527 SEK 1 SEK = 0.1599 NZD
17 Oca 2025 1 NZD = 6.2425 SEK 1 SEK = 0.1602 NZD
18 Oca 2025 1 NZD = 6.2495 SEK 1 SEK = 0.16 NZD
19 Oca 2025 1 NZD = 6.25 SEK 1 SEK = 0.16 NZD
20 Oca 2025 1 NZD = 6.2539 SEK 1 SEK = 0.1599 NZD
21 Oca 2025 1 NZD = 6.237 SEK 1 SEK = 0.1603 NZD
22 Oca 2025 1 NZD = 6.2293 SEK 1 SEK = 0.1605 NZD
23 Oca 2025 1 NZD = 6.2407 SEK 1 SEK = 0.1602 NZD
24 Oca 2025 1 NZD = 6.2389 SEK 1 SEK = 0.1603 NZD
25 Oca 2025 1 NZD = 6.1831 SEK 1 SEK = 0.1617 NZD
26 Oca 2025 1 NZD = 6.242 SEK 1 SEK = 0.1602 NZD
27 Oca 2025 1 NZD = 6.2374 SEK 1 SEK = 0.1603 NZD
28 Oca 2025 1 NZD = 6.2239 SEK 1 SEK = 0.1607 NZD
29 Oca 2025 1 NZD = 6.2173 SEK 1 SEK = 0.1608 NZD
30 Oca 2025 1 NZD = 6.2304 SEK 1 SEK = 0.1605 NZD
31 Oca 2025 1 NZD = 6.2375 SEK 1 SEK = 0.1603 NZD

Feb 2025

TarihNZD-SEKSEK-NZD
01 Şub 2025 1 NZD = 6.2553 SEK 1 SEK = 0.1599 NZD
02 Şub 2025 1 NZD = 6.2551 SEK 1 SEK = 0.1599 NZD
03 Şub 2025 1 NZD = 6.2366 SEK 1 SEK = 0.1603 NZD
04 Şub 2025 1 NZD = 6.1987 SEK 1 SEK = 0.1613 NZD
05 Şub 2025 1 NZD = 6.1965 SEK 1 SEK = 0.1614 NZD
06 Şub 2025 1 NZD = 6.1804 SEK 1 SEK = 0.1618 NZD
07 Şub 2025 1 NZD = 6.1713 SEK 1 SEK = 0.162 NZD
08 Şub 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
09 Şub 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
10 Şub 2025 1 NZD = 6.1725 SEK 1 SEK = 0.162 NZD
11 Şub 2025 1 NZD = 6.1609 SEK 1 SEK = 0.1623 NZD
12 Şub 2025 1 NZD = 6.1345 SEK 1 SEK = 0.163 NZD
13 Şub 2025 1 NZD = 6.121 SEK 1 SEK = 0.1634 NZD
14 Şub 2025 1 NZD = 6.1275 SEK 1 SEK = 0.1632 NZD
15 Şub 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
16 Şub 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
17 Şub 2025 1 NZD = 6.1402 SEK 1 SEK = 0.1629 NZD
18 Şub 2025 1 NZD = 6.1126 SEK 1 SEK = 0.1636 NZD
19 Şub 2025 1 NZD = 6.1409 SEK 1 SEK = 0.1628 NZD
20 Şub 2025 1 NZD = 6.1262 SEK 1 SEK = 0.1632 NZD
21 Şub 2025 1 NZD = 6.125 SEK 1 SEK = 0.1633 NZD
22 Şub 2025 1 NZD = 6.1164 SEK 1 SEK = 0.1635 NZD
23 Şub 2025 1 NZD = 6.1159 SEK 1 SEK = 0.1635 NZD
24 Şub 2025 1 NZD = 6.1222 SEK 1 SEK = 0.1633 NZD
25 Şub 2025 1 NZD = 6.0761 SEK 1 SEK = 0.1646 NZD
26 Şub 2025 1 NZD = 6.0504 SEK 1 SEK = 0.1653 NZD
27 Şub 2025 1 NZD = 6.0577 SEK 1 SEK = 0.1651 NZD
28 Şub 2025 1 NZD = 6.0215 SEK 1 SEK = 0.1661 NZD

Mar 2025

TarihNZD-SEKSEK-NZD
01 Mar 2025 1 NZD = 6.0211 SEK 1 SEK = 0.1661 NZD
02 Mar 2025 1 NZD = 6.0274 SEK 1 SEK = 0.1659 NZD
03 Mar 2025 1 NZD = 5.9727 SEK 1 SEK = 0.1674 NZD
04 Mar 2025 1 NZD = 5.9245 SEK 1 SEK = 0.1688 NZD
05 Mar 2025 1 NZD = 5.8564 SEK 1 SEK = 0.1708 NZD
06 Mar 2025 1 NZD = 5.8297 SEK 1 SEK = 0.1715 NZD
07 Mar 2025 1 NZD = 5.7758 SEK 1 SEK = 0.1731 NZD
08 Mar 2025 1 NZD = 5.7634 SEK 1 SEK = 0.1735 NZD
09 Mar 2025 1 NZD = 5.7598 SEK 1 SEK = 0.1736 NZD
10 Mar 2025 1 NZD = 5.801 SEK 1 SEK = 0.1724 NZD
11 Mar 2025 1 NZD = 5.742 SEK 1 SEK = 0.1742 NZD
12 Mar 2025 1 NZD = 5.7577 SEK 1 SEK = 0.1737 NZD
13 Mar 2025 1 NZD = 5.8139 SEK 1 SEK = 0.172 NZD
14 Mar 2025 1 NZD = 5.8064 SEK 1 SEK = 0.1722 NZD
15 Mar 2025 1 NZD = 5.8269 SEK 1 SEK = 0.1716 NZD
16 Mar 2025 1 NZD = 5.8253 SEK 1 SEK = 0.1717 NZD
17 Mar 2025 1 NZD = 5.8562 SEK 1 SEK = 0.1708 NZD
18 Mar 2025 1 NZD = 5.8647 SEK 1 SEK = 0.1705 NZD
19 Mar 2025 1 NZD = 5.842 SEK 1 SEK = 0.1712 NZD
20 Mar 2025 1 NZD = 5.8389 SEK 1 SEK = 0.1713 NZD
21 Mar 2025 1 NZD = 5.8098 SEK 1 SEK = 0.1721 NZD
22 Mar 2025 1 NZD = 5.8097 SEK 1 SEK = 0.1721 NZD
23 Mar 2025 1 NZD = 5.8189 SEK 1 SEK = 0.1719 NZD
24 Mar 2025 1 NZD = 5.8039 SEK 1 SEK = 0.1723 NZD
25 Mar 2025 1 NZD = 5.7445 SEK 1 SEK = 0.1741 NZD
26 Mar 2025 1 NZD = 5.7828 SEK 1 SEK = 0.1729 NZD
27 Mar 2025 1 NZD = 5.7645 SEK 1 SEK = 0.1735 NZD
28 Mar 2025 1 NZD = 5.7497 SEK 1 SEK = 0.1739 NZD
29 Mar 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
30 Mar 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
31 Mar 2025 1 NZD = 5.7024 SEK 1 SEK = 0.1754 NZD

Apr 2025

TarihNZD-SEKSEK-NZD
01 Nis 2025 1 NZD = 5.6921 SEK 1 SEK = 0.1757 NZD
02 Nis 2025 1 NZD = 5.7217 SEK 1 SEK = 0.1748 NZD
03 Nis 2025 1 NZD = 5.6292 SEK 1 SEK = 0.1776 NZD
04 Nis 2025 1 NZD = 5.6034 SEK 1 SEK = 0.1785 NZD
05 Nis 2025 1 NZD = 5.5917 SEK 1 SEK = 0.1788 NZD
06 Nis 2025 1 NZD = 5.5912 SEK 1 SEK = 0.1789 NZD
07 Nis 2025 1 NZD = 5.6367 SEK 1 SEK = 0.1774 NZD
08 Nis 2025 1 NZD = 5.6143 SEK 1 SEK = 0.1781 NZD
09 Nis 2025 1 NZD = 5.5587 SEK 1 SEK = 0.1799 NZD
10 Nis 2025 1 NZD = 5.6533 SEK 1 SEK = 0.1769 NZD
11 Nis 2025 1 NZD = 5.6935 SEK 1 SEK = 0.1756 NZD
12 Nis 2025 1 NZD = 5.6952 SEK 1 SEK = 0.1756 NZD
13 Nis 2025 1 NZD = 5.6886 SEK 1 SEK = 0.1758 NZD
14 Nis 2025 1 NZD = 5.6658 SEK 1 SEK = 0.1765 NZD
15 Nis 2025 1 NZD = 5.7843 SEK 1 SEK = 0.1729 NZD
16 Nis 2025 1 NZD = 5.8075 SEK 1 SEK = 0.1722 NZD
17 Nis 2025 1 NZD = 5.7666 SEK 1 SEK = 0.1734 NZD
18 Nis 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
19 Nis 2025 1 NZD = 5.7169 SEK 1 SEK = 0.1749 NZD
20 Nis 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
21 Nis 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
22 Nis 2025 1 NZD = 5.7112 SEK 1 SEK = 0.1751 NZD
23 Nis 2025 1 NZD = 5.7374 SEK 1 SEK = 0.1743 NZD
24 Nis 2025 1 NZD = 5.7334 SEK 1 SEK = 0.1744 NZD
25 Nis 2025 1 NZD = 5.7646 SEK 1 SEK = 0.1735 NZD
26 Nis 2025 1 NZD = 5.7775 SEK 1 SEK = 0.1731 NZD
27 Nis 2025 1 NZD = 5.7748 SEK 1 SEK = 0.1732 NZD
28 Nis 2025 1 NZD = 5.7576 SEK 1 SEK = 0.1737 NZD
29 Nis 2025 1 NZD = 5.7446 SEK 1 SEK = 0.1741 NZD
30 Nis 2025 1 NZD = 5.7066 SEK 1 SEK = 0.1752 NZD

May 2025

TarihNZD-SEKSEK-NZD
01 May 2025 1 NZD = 5.7536 SEK 1 SEK = 0.1738 NZD
02 May 2025 1 NZD = 5.7371 SEK 1 SEK = 0.1743 NZD
03 May 2025 1 NZD = 5.7401 SEK 1 SEK = 0.1742 NZD
04 May 2025 1 NZD = 5.7413 SEK 1 SEK = 0.1742 NZD
05 May 2025 1 NZD = 5.7674 SEK 1 SEK = 0.1734 NZD
06 May 2025 1 NZD = 5.7613 SEK 1 SEK = 0.1736 NZD
07 May 2025 1 NZD = 5.746 SEK 1 SEK = 0.174 NZD
08 May 2025 1 NZD = 5.7301 SEK 1 SEK = 0.1745 NZD
09 May 2025 1 NZD = 5.7173 SEK 1 SEK = 0.1749 NZD
10 May 2025 1 NZD = 5.7397 SEK 1 SEK = 0.1742 NZD
11 May 2025 1 NZD = 5.7397 SEK 1 SEK = 0.1742 NZD
12 May 2025 1 NZD = 5.758 SEK 1 SEK = 0.1737 NZD
13 May 2025 1 NZD = 5.7394 SEK 1 SEK = 0.1742 NZD
14 May 2025 1 NZD = 5.754 SEK 1 SEK = 0.1738 NZD
15 May 2025 1 NZD = 5.7221 SEK 1 SEK = 0.1748 NZD
16 May 2025 1 NZD = 5.7595 SEK 1 SEK = 0.1736 NZD
17 May 2025 1 NZD = 5.7471 SEK 1 SEK = 0.174 NZD
18 May 2025 1 NZD = 5.7601 SEK 1 SEK = 0.1736 NZD
19 May 2025 1 NZD = 5.7215 SEK 1 SEK = 0.1748 NZD
20 May 2025 1 NZD = 5.7155 SEK 1 SEK = 0.175 NZD
21 May 2025 1 NZD = 5.6876 SEK 1 SEK = 0.1758 NZD
22 May 2025 1 NZD = 5.6682 SEK 1 SEK = 0.1764 NZD
23 May 2025 1 NZD = 5.6738 SEK 1 SEK = 0.1762 NZD
24 May 2025 1 NZD = 5.7033 SEK 1 SEK = 0.1753 NZD
25 May 2025 1 NZD = 5.7056 SEK 1 SEK = 0.1753 NZD
26 May 2025 1 NZD = 5.7204 SEK 1 SEK = 0.1748 NZD
27 May 2025 1 NZD = 5.7023 SEK 1 SEK = 0.1754 NZD
28 May 2025 1 NZD = 5.7277 SEK 1 SEK = 0.1746 NZD
29 May 2025 1 NZD = 5.7504 SEK 1 SEK = 0.1739 NZD
30 May 2025 1 NZD = 5.7106 SEK 1 SEK = 0.1751 NZD
31 May 2025 1 NZD = 5.721 SEK 1 SEK = 0.1748 NZD

Jun 2025

TarihNZD-SEKSEK-NZD
01 Haz 2025 1 NZD = 5.7227 SEK 1 SEK = 0.1747 NZD
02 Haz 2025 1 NZD = 5.7211 SEK 1 SEK = 0.1748 NZD
03 Haz 2025 1 NZD = 5.7522 SEK 1 SEK = 0.1738 NZD
04 Haz 2025 1 NZD = 5.7806 SEK 1 SEK = 0.173 NZD
05 Haz 2025 1 NZD = 5.7882 SEK 1 SEK = 0.1728 NZD
06 Haz 2025 1 NZD = 5.7901 SEK 1 SEK = 0.1727 NZD
07 Haz 2025 1 NZD = 5.8006 SEK 1 SEK = 0.1724 NZD
08 Haz 2025 1 NZD = 5.7992 SEK 1 SEK = 0.1724 NZD
09 Haz 2025 1 NZD = 5.8125 SEK 1 SEK = 0.172 NZD
10 Haz 2025 1 NZD = 5.7953 SEK 1 SEK = 0.1726 NZD
11 Haz 2025 1 NZD = 5.7923 SEK 1 SEK = 0.1726 NZD
12 Haz 2025 1 NZD = 5.7087 SEK 1 SEK = 0.1752 NZD
13 Haz 2025 1 NZD = 5.7363 SEK 1 SEK = 0.1743 NZD
14 Haz 2025 1 NZD = 5.7206 SEK 1 SEK = 0.1748 NZD

NZD-SEK ve SEK-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats