> NZD-SDG ve SDG-NZD döviz kurları - 2025

NZD-SDG ve SDG-NZD döviz kurları - 2025

NZD-SDG ve SDG-NZD döviz kurları

2025 yılı için NZD-SDG ve SDG-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 347,0898 SDG

1 SDG = 0,0029 NZD

1Y 2Y 3Y

NZD'den SDG'yeSDG'den NZD'E

Jan 2025

Tarih	NZD-SDG	SDG-NZD
01 Oca 2025	1 NZD = 336.5082 SDG	1 SDG = 0.003 NZD
02 Oca 2025	1 NZD = 337.4411 SDG	1 SDG = 0.003 NZD
03 Oca 2025	1 NZD = 337.1692 SDG	1 SDG = 0.003 NZD
04 Oca 2025	1 NZD = 335.4585 SDG	1 SDG = 0.003 NZD
05 Oca 2025	1 NZD = 337.6089 SDG	1 SDG = 0.003 NZD
06 Oca 2025	1 NZD = 341.5632 SDG	1 SDG = 0.0029 NZD
07 Oca 2025	1 NZD = 340.7999 SDG	1 SDG = 0.0029 NZD
08 Oca 2025	1 NZD = 336.1549 SDG	1 SDG = 0.003 NZD
09 Oca 2025	1 NZD = 336.1033 SDG	1 SDG = 0.003 NZD
10 Oca 2025	1 NZD = 335.6404 SDG	1 SDG = 0.003 NZD
11 Oca 2025	1 NZD = 334.2163 SDG	1 SDG = 0.003 NZD
12 Oca 2025	1 NZD = 333.9278 SDG	1 SDG = 0.003 NZD
13 Oca 2025	1 NZD = 333.7073 SDG	1 SDG = 0.003 NZD
14 Oca 2025	1 NZD = 336.1995 SDG	1 SDG = 0.003 NZD
15 Oca 2025	1 NZD = 336.9445 SDG	1 SDG = 0.003 NZD
16 Oca 2025	1 NZD = 336.1667 SDG	1 SDG = 0.003 NZD
17 Oca 2025	1 NZD = 335.6669 SDG	1 SDG = 0.003 NZD
18 Oca 2025	1 NZD = 335.4152 SDG	1 SDG = 0.003 NZD
19 Oca 2025	1 NZD = 335.5685 SDG	1 SDG = 0.003 NZD
20 Oca 2025	1 NZD = 336.9486 SDG	1 SDG = 0.003 NZD
21 Oca 2025	1 NZD = 338.1678 SDG	1 SDG = 0.003 NZD
22 Oca 2025	1 NZD = 340.962 SDG	1 SDG = 0.0029 NZD
23 Oca 2025	1 NZD = 340.4152 SDG	1 SDG = 0.0029 NZD
24 Oca 2025	1 NZD = 342.8914 SDG	1 SDG = 0.0029 NZD
25 Oca 2025	1 NZD = 340.1605 SDG	1 SDG = 0.0029 NZD
26 Oca 2025	1 NZD = 343.2222 SDG	1 SDG = 0.0029 NZD
27 Oca 2025	1 NZD = 342.5361 SDG	1 SDG = 0.0029 NZD
28 Oca 2025	1 NZD = 339.6222 SDG	1 SDG = 0.0029 NZD
29 Oca 2025	1 NZD = 339.3036 SDG	1 SDG = 0.0029 NZD
30 Oca 2025	1 NZD = 339.5978 SDG	1 SDG = 0.0029 NZD
31 Oca 2025	1 NZD = 339.2731 SDG	1 SDG = 0.0029 NZD

Feb 2025

Tarih	NZD-SDG	SDG-NZD
01 Şub 2025	1 NZD = 338.7839 SDG	1 SDG = 0.003 NZD
02 Şub 2025	1 NZD = 338.6728 SDG	1 SDG = 0.003 NZD
03 Şub 2025	1 NZD = 335.1557 SDG	1 SDG = 0.003 NZD
04 Şub 2025	1 NZD = 337.0139 SDG	1 SDG = 0.003 NZD
05 Şub 2025	1 NZD = 341.7017 SDG	1 SDG = 0.0029 NZD
06 Şub 2025	1 NZD = 340.1753 SDG	1 SDG = 0.0029 NZD
07 Şub 2025	1 NZD = 340.9147 SDG	1 SDG = 0.0029 NZD
08 Şub 2025	1 NZD = 340.1151 SDG	1 SDG = 0.0029 NZD
09 Şub 2025	1 NZD = 340.1151 SDG	1 SDG = 0.0029 NZD
10 Şub 2025	1 NZD = 339.673 SDG	1 SDG = 0.0029 NZD
11 Şub 2025	1 NZD = 339.4896 SDG	1 SDG = 0.0029 NZD
12 Şub 2025	1 NZD = 339.0694 SDG	1 SDG = 0.0029 NZD
13 Şub 2025	1 NZD = 338.3723 SDG	1 SDG = 0.003 NZD
14 Şub 2025	1 NZD = 343.072 SDG	1 SDG = 0.0029 NZD
15 Şub 2025	1 NZD = 344.2801 SDG	1 SDG = 0.0029 NZD
16 Şub 2025	1 NZD = 344.2801 SDG	1 SDG = 0.0029 NZD
17 Şub 2025	1 NZD = 344.6458 SDG	1 SDG = 0.0029 NZD
18 Şub 2025	1 NZD = 342.5789 SDG	1 SDG = 0.0029 NZD
19 Şub 2025	1 NZD = 343.3068 SDG	1 SDG = 0.0029 NZD
20 Şub 2025	1 NZD = 344.0466 SDG	1 SDG = 0.0029 NZD
21 Şub 2025	1 NZD = 346.0655 SDG	1 SDG = 0.0029 NZD
22 Şub 2025	1 NZD = 345.0943 SDG	1 SDG = 0.0029 NZD
23 Şub 2025	1 NZD = 345.0644 SDG	1 SDG = 0.0029 NZD
24 Şub 2025	1 NZD = 345.1383 SDG	1 SDG = 0.0029 NZD
25 Şub 2025	1 NZD = 343.7331 SDG	1 SDG = 0.0029 NZD
26 Şub 2025	1 NZD = 342.1867 SDG	1 SDG = 0.0029 NZD
27 Şub 2025	1 NZD = 341.4727 SDG	1 SDG = 0.0029 NZD
28 Şub 2025	1 NZD = 336.6212 SDG	1 SDG = 0.003 NZD

Mar 2025

Tarih	NZD-SDG	SDG-NZD
01 Mar 2025	1 NZD = 336.4398 SDG	1 SDG = 0.003 NZD
02 Mar 2025	1 NZD = 335.3058 SDG	1 SDG = 0.003 NZD
03 Mar 2025	1 NZD = 335.8683 SDG	1 SDG = 0.003 NZD
04 Mar 2025	1 NZD = 338.9975 SDG	1 SDG = 0.0029 NZD
05 Mar 2025	1 NZD = 341.7423 SDG	1 SDG = 0.0029 NZD
06 Mar 2025	1 NZD = 344.8258 SDG	1 SDG = 0.0029 NZD
07 Mar 2025	1 NZD = 343.5525 SDG	1 SDG = 0.0029 NZD
08 Mar 2025	1 NZD = 343.0562 SDG	1 SDG = 0.0029 NZD
09 Mar 2025	1 NZD = 343.2012 SDG	1 SDG = 0.0029 NZD
10 Mar 2025	1 NZD = 343.5421 SDG	1 SDG = 0.0029 NZD
11 Mar 2025	1 NZD = 343.1074 SDG	1 SDG = 0.0029 NZD
12 Mar 2025	1 NZD = 343.4443 SDG	1 SDG = 0.0029 NZD
13 Mar 2025	1 NZD = 342.7001 SDG	1 SDG = 0.0029 NZD
14 Mar 2025	1 NZD = 344.65 SDG	1 SDG = 0.0029 NZD
15 Mar 2025	1 NZD = 345.7254 SDG	1 SDG = 0.0029 NZD
16 Mar 2025	1 NZD = 344.2282 SDG	1 SDG = 0.0029 NZD
17 Mar 2025	1 NZD = 347.6753 SDG	1 SDG = 0.0029 NZD
18 Mar 2025	1 NZD = 349.1463 SDG	1 SDG = 0.0029 NZD
19 Mar 2025	1 NZD = 347.9825 SDG	1 SDG = 0.0029 NZD
20 Mar 2025	1 NZD = 344.4569 SDG	1 SDG = 0.0029 NZD
21 Mar 2025	1 NZD = 345.841 SDG	1 SDG = 0.0029 NZD
22 Mar 2025	1 NZD = 344.4332 SDG	1 SDG = 0.0029 NZD
23 Mar 2025	1 NZD = 343.3884 SDG	1 SDG = 0.0029 NZD
24 Mar 2025	1 NZD = 342.9224 SDG	1 SDG = 0.0029 NZD
25 Mar 2025	1 NZD = 345.3265 SDG	1 SDG = 0.0029 NZD
26 Mar 2025	1 NZD = 345.5687 SDG	1 SDG = 0.0029 NZD
27 Mar 2025	1 NZD = 344.9757 SDG	1 SDG = 0.0029 NZD
28 Mar 2025	1 NZD = 343.6462 SDG	1 SDG = 0.0029 NZD
29 Mar 2025	1 NZD = 343.438 SDG	1 SDG = 0.0029 NZD
30 Mar 2025	1 NZD = 342.5643 SDG	1 SDG = 0.0029 NZD
31 Mar 2025	1 NZD = 341.5737 SDG	1 SDG = 0.0029 NZD

Apr 2025

Tarih	NZD-SDG	SDG-NZD
01 Nis 2025	1 NZD = 340.9321 SDG	1 SDG = 0.0029 NZD
02 Nis 2025	1 NZD = 344.7146 SDG	1 SDG = 0.0029 NZD
03 Nis 2025	1 NZD = 349.2239 SDG	1 SDG = 0.0029 NZD
04 Nis 2025	1 NZD = 339.2039 SDG	1 SDG = 0.0029 NZD
05 Nis 2025	1 NZD = 336.0418 SDG	1 SDG = 0.003 NZD
06 Nis 2025	1 NZD = 336.0117 SDG	1 SDG = 0.003 NZD
07 Nis 2025	1 NZD = 335.3261 SDG	1 SDG = 0.003 NZD
08 Nis 2025	1 NZD = 335.7196 SDG	1 SDG = 0.003 NZD
09 Nis 2025	1 NZD = 333.2134 SDG	1 SDG = 0.003 NZD
10 Nis 2025	1 NZD = 342.0568 SDG	1 SDG = 0.0029 NZD
11 Nis 2025	1 NZD = 348.7208 SDG	1 SDG = 0.0029 NZD
12 Nis 2025	1 NZD = 349.9134 SDG	1 SDG = 0.0029 NZD
13 Nis 2025	1 NZD = 348.9322 SDG	1 SDG = 0.0029 NZD
14 Nis 2025	1 NZD = 351.9358 SDG	1 SDG = 0.0028 NZD
15 Nis 2025	1 NZD = 355.2957 SDG	1 SDG = 0.0028 NZD
16 Nis 2025	1 NZD = 355.1766 SDG	1 SDG = 0.0028 NZD
17 Nis 2025	1 NZD = 356.7031 SDG	1 SDG = 0.0028 NZD
18 Nis 2025	1 NZD = 358.7119 SDG	1 SDG = 0.0028 NZD
19 Nis 2025	1 NZD = 356.3538 SDG	1 SDG = 0.0028 NZD
20 Nis 2025	1 NZD = 358.7131 SDG	1 SDG = 0.0028 NZD
21 Nis 2025	1 NZD = 358.7147 SDG	1 SDG = 0.0028 NZD
22 Nis 2025	1 NZD = 360.0753 SDG	1 SDG = 0.0028 NZD
23 Nis 2025	1 NZD = 359.551 SDG	1 SDG = 0.0028 NZD
24 Nis 2025	1 NZD = 358.7183 SDG	1 SDG = 0.0028 NZD
25 Nis 2025	1 NZD = 357.8342 SDG	1 SDG = 0.0028 NZD
26 Nis 2025	1 NZD = 358.2604 SDG	1 SDG = 0.0028 NZD
27 Nis 2025	1 NZD = 357.9572 SDG	1 SDG = 0.0028 NZD
28 Nis 2025	1 NZD = 357.4073 SDG	1 SDG = 0.0028 NZD
29 Nis 2025	1 NZD = 357.4459 SDG	1 SDG = 0.0028 NZD
30 Nis 2025	1 NZD = 355.5902 SDG	1 SDG = 0.0028 NZD

May 2025

Tarih	NZD-SDG	SDG-NZD
01 May 2025	1 NZD = 355.9624 SDG	1 SDG = 0.0028 NZD
02 May 2025	1 NZD = 356.8888 SDG	1 SDG = 0.0028 NZD
03 May 2025	1 NZD = 357.0293 SDG	1 SDG = 0.0028 NZD
04 May 2025	1 NZD = 356.9995 SDG	1 SDG = 0.0028 NZD
05 May 2025	1 NZD = 359.3948 SDG	1 SDG = 0.0028 NZD
06 May 2025	1 NZD = 359.0708 SDG	1 SDG = 0.0028 NZD
07 May 2025	1 NZD = 359.5754 SDG	1 SDG = 0.0028 NZD
08 May 2025	1 NZD = 355.8483 SDG	1 SDG = 0.0028 NZD
09 May 2025	1 NZD = 353.8442 SDG	1 SDG = 0.0028 NZD
10 May 2025	1 NZD = 354.8826 SDG	1 SDG = 0.0028 NZD
11 May 2025	1 NZD = 354.8826 SDG	1 SDG = 0.0028 NZD
12 May 2025	1 NZD = 352.7805 SDG	1 SDG = 0.0028 NZD
13 May 2025	1 NZD = 354.0471 SDG	1 SDG = 0.0028 NZD
14 May 2025	1 NZD = 356.8903 SDG	1 SDG = 0.0028 NZD
15 May 2025	1 NZD = 352.7942 SDG	1 SDG = 0.0028 NZD
16 May 2025	1 NZD = 354.4095 SDG	1 SDG = 0.0028 NZD
17 May 2025	1 NZD = 353.1953 SDG	1 SDG = 0.0028 NZD
18 May 2025	1 NZD = 353.7266 SDG	1 SDG = 0.0028 NZD
19 May 2025	1 NZD = 355.2041 SDG	1 SDG = 0.0028 NZD
20 May 2025	1 NZD = 354.8301 SDG	1 SDG = 0.0028 NZD
21 May 2025	1 NZD = 356.6539 SDG	1 SDG = 0.0028 NZD
22 May 2025	1 NZD = 354.8346 SDG	1 SDG = 0.0028 NZD
23 May 2025	1 NZD = 358.0707 SDG	1 SDG = 0.0028 NZD
24 May 2025	1 NZD = 359.4406 SDG	1 SDG = 0.0028 NZD
25 May 2025	1 NZD = 359.4315 SDG	1 SDG = 0.0028 NZD
26 May 2025	1 NZD = 360.9839 SDG	1 SDG = 0.0028 NZD
27 May 2025	1 NZD = 357.6101 SDG	1 SDG = 0.0028 NZD
28 May 2025	1 NZD = 358.0972 SDG	1 SDG = 0.0028 NZD
29 May 2025	1 NZD = 358.4369 SDG	1 SDG = 0.0028 NZD
30 May 2025	1 NZD = 357.7557 SDG	1 SDG = 0.0028 NZD
31 May 2025	1 NZD = 358.1944 SDG	1 SDG = 0.0028 NZD

Jun 2025

Tarih	NZD-SDG	SDG-NZD
01 Haz 2025	1 NZD = 358.2904 SDG	1 SDG = 0.0028 NZD
02 Haz 2025	1 NZD = 361.3736 SDG	1 SDG = 0.0028 NZD
03 Haz 2025	1 NZD = 360.0082 SDG	1 SDG = 0.0028 NZD
04 Haz 2025	1 NZD = 361.2436 SDG	1 SDG = 0.0028 NZD
05 Haz 2025	1 NZD = 363.0548 SDG	1 SDG = 0.0028 NZD
06 Haz 2025	1 NZD = 362.0519 SDG	1 SDG = 0.0028 NZD
07 Haz 2025	1 NZD = 361.2209 SDG	1 SDG = 0.0028 NZD
08 Haz 2025	1 NZD = 361.0828 SDG	1 SDG = 0.0028 NZD
09 Haz 2025	1 NZD = 363.0491 SDG	1 SDG = 0.0028 NZD
10 Haz 2025	1 NZD = 363.5546 SDG	1 SDG = 0.0028 NZD
11 Haz 2025	1 NZD = 361.8391 SDG	1 SDG = 0.0028 NZD
12 Haz 2025	1 NZD = 363.458 SDG	1 SDG = 0.0028 NZD
13 Haz 2025	1 NZD = 360.7406 SDG	1 SDG = 0.0028 NZD
14 Haz 2025	1 NZD = 361.383 SDG	1 SDG = 0.0028 NZD

NZD-SDG ve SDG-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler