currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-SCR ve SCR-NZD döviz kurları - 2026

NZD-SCR ve SCR-NZD döviz kurları - 2026

NZD-SCR ve SCR-NZD döviz kurları

2026 yılı için NZD-SCR ve SCR-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 8,2486 SCR
1 SCR = 0,1212 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-SCRSCR-NZD
01 Oca 2026 1 NZD = 7.9485 SCR 1 SCR = 0.1258 NZD
02 Oca 2026 1 NZD = 8.1331 SCR 1 SCR = 0.123 NZD
03 Oca 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
04 Oca 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
05 Oca 2026 1 NZD = 7.8845 SCR 1 SCR = 0.1268 NZD
06 Oca 2026 1 NZD = 7.8439 SCR 1 SCR = 0.1275 NZD
07 Oca 2026 1 NZD = 7.9358 SCR 1 SCR = 0.126 NZD
08 Oca 2026 1 NZD = 7.8842 SCR 1 SCR = 0.1268 NZD
09 Oca 2026 1 NZD = 8.5265 SCR 1 SCR = 0.1173 NZD
10 Oca 2026 1 NZD = 7.9762 SCR 1 SCR = 0.1254 NZD
11 Oca 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
12 Oca 2026 1 NZD = 8.5748 SCR 1 SCR = 0.1166 NZD
13 Oca 2026 1 NZD = 7.9095 SCR 1 SCR = 0.1264 NZD
14 Oca 2026 1 NZD = 7.7676 SCR 1 SCR = 0.1287 NZD
15 Oca 2026 1 NZD = 7.8418 SCR 1 SCR = 0.1275 NZD
16 Oca 2026 1 NZD = 7.8338 SCR 1 SCR = 0.1277 NZD
17 Oca 2026 1 NZD = 8.804 SCR 1 SCR = 0.1136 NZD
18 Oca 2026 1 NZD = 8.7795 SCR 1 SCR = 0.1139 NZD
19 Oca 2026 1 NZD = 8.0541 SCR 1 SCR = 0.1242 NZD
20 Oca 2026 1 NZD = 8.5319 SCR 1 SCR = 0.1172 NZD
21 Oca 2026 1 NZD = 8.0993 SCR 1 SCR = 0.1235 NZD
22 Oca 2026 1 NZD = 8.2811 SCR 1 SCR = 0.1208 NZD
23 Oca 2026 1 NZD = 8.2777 SCR 1 SCR = 0.1208 NZD
24 Oca 2026 1 NZD = 8.4824 SCR 1 SCR = 0.1179 NZD
25 Oca 2026 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
26 Oca 2026 1 NZD = 8.746 SCR 1 SCR = 0.1143 NZD
27 Oca 2026 1 NZD = 8.3295 SCR 1 SCR = 0.1201 NZD
28 Oca 2026 1 NZD = 8.3919 SCR 1 SCR = 0.1192 NZD
29 Oca 2026 1 NZD = 8.5328 SCR 1 SCR = 0.1172 NZD
30 Oca 2026 1 NZD = 8.4274 SCR 1 SCR = 0.1187 NZD
31 Oca 2026 1 NZD = 8.7369 SCR 1 SCR = 0.1145 NZD

Feb 2026

TarihNZD-SCRSCR-NZD
01 Şub 2026 1 NZD = 8.7562 SCR 1 SCR = 0.1142 NZD
02 Şub 2026 1 NZD = 9.0249 SCR 1 SCR = 0.1108 NZD
03 Şub 2026 1 NZD = 8.3793 SCR 1 SCR = 0.1193 NZD
04 Şub 2026 1 NZD = 8.1957 SCR 1 SCR = 0.122 NZD
05 Şub 2026 1 NZD = 8.2009 SCR 1 SCR = 0.1219 NZD
06 Şub 2026 1 NZD = 8.3229 SCR 1 SCR = 0.1202 NZD
07 Şub 2026 1 NZD = 8.2286 SCR 1 SCR = 0.1215 NZD
08 Şub 2026 1 NZD = 8.2703 SCR 1 SCR = 0.1209 NZD
09 Şub 2026 1 NZD = 8.8223 SCR 1 SCR = 0.1133 NZD
10 Şub 2026 1 NZD = 8.3619 SCR 1 SCR = 0.1196 NZD
11 Şub 2026 1 NZD = 8.3249 SCR 1 SCR = 0.1201 NZD
12 Şub 2026 1 NZD = 8.4199 SCR 1 SCR = 0.1188 NZD
13 Şub 2026 1 NZD = 8.1031 SCR 1 SCR = 0.1234 NZD
14 Şub 2026 1 NZD = 8.1797 SCR 1 SCR = 0.1223 NZD
15 Şub 2026 1 NZD = 8.106 SCR 1 SCR = 0.1234 NZD
16 Şub 2026 1 NZD = 8.3231 SCR 1 SCR = 0.1201 NZD
17 Şub 2026 1 NZD = 8.1962 SCR 1 SCR = 0.122 NZD
18 Şub 2026 1 NZD = 8.2706 SCR 1 SCR = 0.1209 NZD
19 Şub 2026 1 NZD = 8.1827 SCR 1 SCR = 0.1222 NZD
20 Şub 2026 1 NZD = 8.0205 SCR 1 SCR = 0.1247 NZD
21 Şub 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
22 Şub 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
23 Şub 2026 1 NZD = 8.2757 SCR 1 SCR = 0.1208 NZD
24 Şub 2026 1 NZD = 8.0916 SCR 1 SCR = 0.1236 NZD
25 Şub 2026 1 NZD = 8.2815 SCR 1 SCR = 0.1208 NZD
26 Şub 2026 1 NZD = 8.1876 SCR 1 SCR = 0.1221 NZD
27 Şub 2026 1 NZD = 8.1747 SCR 1 SCR = 0.1223 NZD
28 Şub 2026 1 NZD = 8.2333 SCR 1 SCR = 0.1215 NZD

Mar 2026

TarihNZD-SCRSCR-NZD
01 Mar 2026 1 NZD = 8.2969 SCR 1 SCR = 0.1205 NZD
02 Mar 2026 1 NZD = 8.4525 SCR 1 SCR = 0.1183 NZD
03 Mar 2026 1 NZD = 8.0726 SCR 1 SCR = 0.1239 NZD
04 Mar 2026 1 NZD = 8.0377 SCR 1 SCR = 0.1244 NZD
05 Mar 2026 1 NZD = 8.2766 SCR 1 SCR = 0.1208 NZD
06 Mar 2026 1 NZD = 8.1695 SCR 1 SCR = 0.1224 NZD
07 Mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
08 Mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
09 Mar 2026 1 NZD = 8.4696 SCR 1 SCR = 0.1181 NZD
10 Mar 2026 1 NZD = 8.1349 SCR 1 SCR = 0.1229 NZD
11 Mar 2026 1 NZD = 8.1413 SCR 1 SCR = 0.1228 NZD
12 Mar 2026 1 NZD = 8.2481 SCR 1 SCR = 0.1212 NZD
13 Mar 2026 1 NZD = 8.1159 SCR 1 SCR = 0.1232 NZD
14 Mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
15 Mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
16 Mar 2026 1 NZD = 8.0011 SCR 1 SCR = 0.125 NZD
17 Mar 2026 1 NZD = 7.8265 SCR 1 SCR = 0.1278 NZD
18 Mar 2026 1 NZD = 8.0178 SCR 1 SCR = 0.1247 NZD
19 Mar 2026 1 NZD = 7.9043 SCR 1 SCR = 0.1265 NZD
20 Mar 2026 1 NZD = 8.0574 SCR 1 SCR = 0.1241 NZD
21 Mar 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
22 Mar 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
23 Mar 2026 1 NZD = 8.109 SCR 1 SCR = 0.1233 NZD
24 Mar 2026 1 NZD = 8.0847 SCR 1 SCR = 0.1237 NZD
25 Mar 2026 1 NZD = 8.018 SCR 1 SCR = 0.1247 NZD
26 Mar 2026 1 NZD = 8.0435 SCR 1 SCR = 0.1243 NZD
27 Mar 2026 1 NZD = 7.7489 SCR 1 SCR = 0.1291 NZD
28 Mar 2026 1 NZD = 8.2896 SCR 1 SCR = 0.1206 NZD
29 Mar 2026 1 NZD = 8.6134 SCR 1 SCR = 0.1161 NZD
30 Mar 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
31 Mar 2026 1 NZD = 7.9561 SCR 1 SCR = 0.1257 NZD

Apr 2026

TarihNZD-SCRSCR-NZD
01 Nis 2026 1 NZD = 8.0076 SCR 1 SCR = 0.1249 NZD
02 Nis 2026 1 NZD = 7.9386 SCR 1 SCR = 0.126 NZD
03 Nis 2026 1 NZD = 8.2389 SCR 1 SCR = 0.1214 NZD
04 Nis 2026 1 NZD = 8.2102 SCR 1 SCR = 0.1218 NZD
05 Nis 2026 1 NZD = 8.2513 SCR 1 SCR = 0.1212 NZD
06 Nis 2026 1 NZD = 8.2584 SCR 1 SCR = 0.1211 NZD
07 Nis 2026 1 NZD = 7.8416 SCR 1 SCR = 0.1275 NZD
08 Nis 2026 1 NZD = 8.1025 SCR 1 SCR = 0.1234 NZD
09 Nis 2026 1 NZD = 8.0344 SCR 1 SCR = 0.1245 NZD
10 Nis 2026 1 NZD = 7.8579 SCR 1 SCR = 0.1273 NZD
11 Nis 2026 1 NZD = 8.8606 SCR 1 SCR = 0.1129 NZD
12 Nis 2026 1 NZD = 8.8856 SCR 1 SCR = 0.1125 NZD
13 Nis 2026 1 NZD = 8.1165 SCR 1 SCR = 0.1232 NZD
14 Nis 2026 1 NZD = 8.1595 SCR 1 SCR = 0.1226 NZD
15 Nis 2026 1 NZD = 8.2482 SCR 1 SCR = 0.1212 NZD
16 Nis 2026 1 NZD = 8.0603 SCR 1 SCR = 0.1241 NZD
17 Nis 2026 1 NZD = 8.131 SCR 1 SCR = 0.123 NZD
18 Nis 2026 1 NZD = 8.8041 SCR 1 SCR = 0.1136 NZD
19 Nis 2026 1 NZD = 8.8561 SCR 1 SCR = 0.1129 NZD
20 Nis 2026 1 NZD = 8.7557 SCR 1 SCR = 0.1142 NZD
21 Nis 2026 1 NZD = 7.9693 SCR 1 SCR = 0.1255 NZD
22 Nis 2026 1 NZD = 8.4261 SCR 1 SCR = 0.1187 NZD
23 Nis 2026 1 NZD = 8.0743 SCR 1 SCR = 0.1238 NZD
24 Nis 2026 1 NZD = 8.7427 SCR 1 SCR = 0.1144 NZD
25 Nis 2026 1 NZD = 8.6998 SCR 1 SCR = 0.1149 NZD
26 Nis 2026 1 NZD = 8.6724 SCR 1 SCR = 0.1153 NZD
27 Nis 2026 1 NZD = 8.1846 SCR 1 SCR = 0.1222 NZD
28 Nis 2026 1 NZD = 8.0443 SCR 1 SCR = 0.1243 NZD
29 Nis 2026 1 NZD = 7.9261 SCR 1 SCR = 0.1262 NZD
30 Nis 2026 1 NZD = 8.0503 SCR 1 SCR = 0.1242 NZD

May 2026

TarihNZD-SCRSCR-NZD
01 May 2026 1 NZD = 8.0985 SCR 1 SCR = 0.1235 NZD
02 May 2026 1 NZD = 8.1062 SCR 1 SCR = 0.1234 NZD
03 May 2026 1 NZD = 8.1124 SCR 1 SCR = 0.1233 NZD
04 May 2026 1 NZD = 8.1517 SCR 1 SCR = 0.1227 NZD
05 May 2026 1 NZD = 7.8565 SCR 1 SCR = 0.1273 NZD
06 May 2026 1 NZD = 8.3037 SCR 1 SCR = 0.1204 NZD
07 May 2026 1 NZD = 8.2414 SCR 1 SCR = 0.1213 NZD
08 May 2026 1 NZD = 8.5386 SCR 1 SCR = 0.1171 NZD
09 May 2026 1 NZD = 8.8756 SCR 1 SCR = 0.1127 NZD
10 May 2026 1 NZD = 8.8391 SCR 1 SCR = 0.1131 NZD
11 May 2026 1 NZD = 8.1949 SCR 1 SCR = 0.122 NZD
12 May 2026 1 NZD = 8.2477 SCR 1 SCR = 0.1212 NZD
13 May 2026 1 NZD = 8.2742 SCR 1 SCR = 0.1209 NZD
14 May 2026 1 NZD = 8.1583 SCR 1 SCR = 0.1226 NZD
15 May 2026 1 NZD = 8.0258 SCR 1 SCR = 0.1246 NZD
16 May 2026 1 NZD = 7.9446 SCR 1 SCR = 0.1259 NZD
17 May 2026 1 NZD = 7.9446 SCR 1 SCR = 0.1259 NZD
18 May 2026 1 NZD = 8.5387 SCR 1 SCR = 0.1171 NZD
19 May 2026 1 NZD = 7.889 SCR 1 SCR = 0.1268 NZD
20 May 2026 1 NZD = 8.24 SCR 1 SCR = 0.1214 NZD
21 May 2026 1 NZD = 7.8156 SCR 1 SCR = 0.1279 NZD
22 May 2026 1 NZD = 8.2505 SCR 1 SCR = 0.1212 NZD
23 May 2026 1 NZD = 8.0315 SCR 1 SCR = 0.1245 NZD
24 May 2026 1 NZD = 8.0315 SCR 1 SCR = 0.1245 NZD
25 May 2026 1 NZD = 8.7146 SCR 1 SCR = 0.1148 NZD
26 May 2026 1 NZD = 8.0539 SCR 1 SCR = 0.1242 NZD
27 May 2026 1 NZD = 8.2921 SCR 1 SCR = 0.1206 NZD
28 May 2026 1 NZD = 8.1607 SCR 1 SCR = 0.1225 NZD
29 May 2026 1 NZD = 8.2666 SCR 1 SCR = 0.121 NZD
30 May 2026 1 NZD = 8.1194 SCR 1 SCR = 0.1232 NZD

NZD-SCR ve SCR-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats