currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-SBD ve SBD-NZD döviz kurları - 2026

NZD-SBD ve SBD-NZD döviz kurları - 2026

NZD-SBD ve SBD-NZD döviz kurları

2026 yılı için NZD-SBD ve SBD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 4,7409 SBD
1 SBD = 0,2109 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-SBDSBD-NZD
01 Oca 2026 1 NZD = 4.6808 SBD 1 SBD = 0.2136 NZD
02 Oca 2026 1 NZD = 4.6949 SBD 1 SBD = 0.213 NZD
03 Oca 2026 1 NZD = 4.6971 SBD 1 SBD = 0.2129 NZD
04 Oca 2026 1 NZD = 4.6971 SBD 1 SBD = 0.2129 NZD
05 Oca 2026 1 NZD = 4.6914 SBD 1 SBD = 0.2132 NZD
06 Oca 2026 1 NZD = 4.7218 SBD 1 SBD = 0.2118 NZD
07 Oca 2026 1 NZD = 4.7046 SBD 1 SBD = 0.2126 NZD
08 Oca 2026 1 NZD = 4.9408 SBD 1 SBD = 0.2024 NZD
09 Oca 2026 1 NZD = 4.6528 SBD 1 SBD = 0.2149 NZD
10 Oca 2026 1 NZD = 4.6611 SBD 1 SBD = 0.2145 NZD
11 Oca 2026 1 NZD = 4.659 SBD 1 SBD = 0.2146 NZD
12 Oca 2026 1 NZD = 4.6811 SBD 1 SBD = 0.2136 NZD
13 Oca 2026 1 NZD = 4.6801 SBD 1 SBD = 0.2137 NZD
14 Oca 2026 1 NZD = 4.6691 SBD 1 SBD = 0.2142 NZD
15 Oca 2026 1 NZD = 4.6666 SBD 1 SBD = 0.2143 NZD
16 Oca 2026 1 NZD = 4.6832 SBD 1 SBD = 0.2135 NZD
17 Oca 2026 1 NZD = 4.6727 SBD 1 SBD = 0.214 NZD
18 Oca 2026 1 NZD = 4.6727 SBD 1 SBD = 0.214 NZD
19 Oca 2026 1 NZD = 4.7 SBD 1 SBD = 0.2128 NZD
20 Oca 2026 1 NZD = 4.7392 SBD 1 SBD = 0.211 NZD
21 Oca 2026 1 NZD = 4.7658 SBD 1 SBD = 0.2098 NZD
22 Oca 2026 1 NZD = 4.7801 SBD 1 SBD = 0.2092 NZD
23 Oca 2026 1 NZD = 4.799 SBD 1 SBD = 0.2084 NZD
24 Oca 2026 1 NZD = 4.8344 SBD 1 SBD = 0.2069 NZD
25 Oca 2026 1 NZD = 4.7844 SBD 1 SBD = 0.209 NZD
26 Oca 2026 1 NZD = 4.8451 SBD 1 SBD = 0.2064 NZD
27 Oca 2026 1 NZD = 4.8389 SBD 1 SBD = 0.2067 NZD
28 Oca 2026 1 NZD = 4.8761 SBD 1 SBD = 0.2051 NZD
29 Oca 2026 1 NZD = 4.8992 SBD 1 SBD = 0.2041 NZD
30 Oca 2026 1 NZD = 4.883 SBD 1 SBD = 0.2048 NZD
31 Oca 2026 1 NZD = 4.8479 SBD 1 SBD = 0.2063 NZD

Feb 2026

TarihNZD-SBDSBD-NZD
01 Şub 2026 1 NZD = 4.8579 SBD 1 SBD = 0.2058 NZD
02 Şub 2026 1 NZD = 4.8449 SBD 1 SBD = 0.2064 NZD
03 Şub 2026 1 NZD = 4.8584 SBD 1 SBD = 0.2058 NZD
04 Şub 2026 1 NZD = 4.8595 SBD 1 SBD = 0.2058 NZD
05 Şub 2026 1 NZD = 4.8337 SBD 1 SBD = 0.2069 NZD
06 Şub 2026 1 NZD = 4.8286 SBD 1 SBD = 0.2071 NZD
07 Şub 2026 1 NZD = 4.8486 SBD 1 SBD = 0.2062 NZD
08 Şub 2026 1 NZD = 4.8119 SBD 1 SBD = 0.2078 NZD
09 Şub 2026 1 NZD = 4.8572 SBD 1 SBD = 0.2059 NZD
10 Şub 2026 1 NZD = 4.868 SBD 1 SBD = 0.2054 NZD
11 Şub 2026 1 NZD = 4.883 SBD 1 SBD = 0.2048 NZD
12 Şub 2026 1 NZD = 4.8833 SBD 1 SBD = 0.2048 NZD
13 Şub 2026 1 NZD = 4.8417 SBD 1 SBD = 0.2065 NZD
14 Şub 2026 1 NZD = 4.8601 SBD 1 SBD = 0.2058 NZD
15 Şub 2026 1 NZD = 4.8396 SBD 1 SBD = 0.2066 NZD
16 Şub 2026 1 NZD = 4.8603 SBD 1 SBD = 0.2057 NZD
17 Şub 2026 1 NZD = 4.8519 SBD 1 SBD = 0.2061 NZD
18 Şub 2026 1 NZD = 4.8362 SBD 1 SBD = 0.2068 NZD
19 Şub 2026 1 NZD = 4.8029 SBD 1 SBD = 0.2082 NZD
20 Şub 2026 1 NZD = 4.7955 SBD 1 SBD = 0.2085 NZD
21 Şub 2026 1 NZD = 4.8179 SBD 1 SBD = 0.2076 NZD
22 Şub 2026 1 NZD = 4.8179 SBD 1 SBD = 0.2076 NZD
23 Şub 2026 1 NZD = 4.7969 SBD 1 SBD = 0.2085 NZD
24 Şub 2026 1 NZD = 4.786 SBD 1 SBD = 0.2089 NZD
25 Şub 2026 1 NZD = 4.8004 SBD 1 SBD = 0.2083 NZD
26 Şub 2026 1 NZD = 4.8216 SBD 1 SBD = 0.2074 NZD
27 Şub 2026 1 NZD = 4.8142 SBD 1 SBD = 0.2077 NZD
28 Şub 2026 1 NZD = 4.8247 SBD 1 SBD = 0.2073 NZD

Mar 2026

TarihNZD-SBDSBD-NZD
01 Mar 2026 1 NZD = 4.8171 SBD 1 SBD = 0.2076 NZD
02 Mar 2026 1 NZD = 4.786 SBD 1 SBD = 0.2089 NZD
03 Mar 2026 1 NZD = 4.7517 SBD 1 SBD = 0.2105 NZD
04 Mar 2026 1 NZD = 4.7626 SBD 1 SBD = 0.21 NZD
05 Mar 2026 1 NZD = 4.7679 SBD 1 SBD = 0.2097 NZD
06 Mar 2026 1 NZD = 4.7288 SBD 1 SBD = 0.2115 NZD
07 Mar 2026 1 NZD = 4.7467 SBD 1 SBD = 0.2107 NZD
08 Mar 2026 1 NZD = 4.7467 SBD 1 SBD = 0.2107 NZD
09 Mar 2026 1 NZD = 4.7561 SBD 1 SBD = 0.2103 NZD
10 Mar 2026 1 NZD = 4.778 SBD 1 SBD = 0.2093 NZD
11 Mar 2026 1 NZD = 4.7632 SBD 1 SBD = 0.2099 NZD
12 Mar 2026 1 NZD = 4.7418 SBD 1 SBD = 0.2109 NZD
13 Mar 2026 1 NZD = 4.6933 SBD 1 SBD = 0.2131 NZD
14 Mar 2026 1 NZD = 4.6515 SBD 1 SBD = 0.215 NZD
15 Mar 2026 1 NZD = 4.6515 SBD 1 SBD = 0.215 NZD
16 Mar 2026 1 NZD = 4.7063 SBD 1 SBD = 0.2125 NZD
17 Mar 2026 1 NZD = 4.7091 SBD 1 SBD = 0.2124 NZD
18 Mar 2026 1 NZD = 4.696 SBD 1 SBD = 0.2129 NZD
19 Mar 2026 1 NZD = 4.6672 SBD 1 SBD = 0.2143 NZD
20 Mar 2026 1 NZD = 4.7209 SBD 1 SBD = 0.2118 NZD
21 Mar 2026 1 NZD = 4.7014 SBD 1 SBD = 0.2127 NZD
22 Mar 2026 1 NZD = 4.7014 SBD 1 SBD = 0.2127 NZD
23 Mar 2026 1 NZD = 4.6887 SBD 1 SBD = 0.2133 NZD
24 Mar 2026 1 NZD = 4.6891 SBD 1 SBD = 0.2133 NZD
25 Mar 2026 1 NZD = 4.6825 SBD 1 SBD = 0.2136 NZD
26 Mar 2026 1 NZD = 4.6452 SBD 1 SBD = 0.2153 NZD
27 Mar 2026 1 NZD = 4.6272 SBD 1 SBD = 0.2161 NZD
28 Mar 2026 1 NZD = 4.6201 SBD 1 SBD = 0.2164 NZD
29 Mar 2026 1 NZD = 4.6061 SBD 1 SBD = 0.2171 NZD
30 Mar 2026 1 NZD = 4.6037 SBD 1 SBD = 0.2172 NZD
31 Mar 2026 1 NZD = 4.6086 SBD 1 SBD = 0.217 NZD

Apr 2026

TarihNZD-SBDSBD-NZD
01 Nis 2026 1 NZD = 4.6441 SBD 1 SBD = 0.2153 NZD
02 Nis 2026 1 NZD = 4.5665 SBD 1 SBD = 0.219 NZD
03 Nis 2026 1 NZD = 4.5911 SBD 1 SBD = 0.2178 NZD
04 Nis 2026 1 NZD = 4.5757 SBD 1 SBD = 0.2185 NZD
05 Nis 2026 1 NZD = 4.5913 SBD 1 SBD = 0.2178 NZD
06 Nis 2026 1 NZD = 4.599 SBD 1 SBD = 0.2174 NZD
07 Nis 2026 1 NZD = 4.5909 SBD 1 SBD = 0.2178 NZD
08 Nis 2026 1 NZD = 4.6935 SBD 1 SBD = 0.2131 NZD
09 Nis 2026 1 NZD = 4.6956 SBD 1 SBD = 0.213 NZD
10 Nis 2026 1 NZD = 4.7055 SBD 1 SBD = 0.2125 NZD
11 Nis 2026 1 NZD = 4.7019 SBD 1 SBD = 0.2127 NZD
12 Nis 2026 1 NZD = 4.7152 SBD 1 SBD = 0.2121 NZD
13 Nis 2026 1 NZD = 4.6948 SBD 1 SBD = 0.213 NZD
14 Nis 2026 1 NZD = 4.7498 SBD 1 SBD = 0.2105 NZD
15 Nis 2026 1 NZD = 4.747 SBD 1 SBD = 0.2107 NZD
16 Nis 2026 1 NZD = 4.7455 SBD 1 SBD = 0.2107 NZD
17 Nis 2026 1 NZD = 4.7293 SBD 1 SBD = 0.2114 NZD
18 Nis 2026 1 NZD = 4.698 SBD 1 SBD = 0.2129 NZD
19 Nis 2026 1 NZD = 4.7258 SBD 1 SBD = 0.2116 NZD
20 Nis 2026 1 NZD = 4.7236 SBD 1 SBD = 0.2117 NZD
21 Nis 2026 1 NZD = 4.7506 SBD 1 SBD = 0.2105 NZD
22 Nis 2026 1 NZD = 4.75 SBD 1 SBD = 0.2105 NZD
23 Nis 2026 1 NZD = 4.7393 SBD 1 SBD = 0.211 NZD
24 Nis 2026 1 NZD = 4.7275 SBD 1 SBD = 0.2115 NZD
25 Nis 2026 1 NZD = 4.7298 SBD 1 SBD = 0.2114 NZD
26 Nis 2026 1 NZD = 4.715 SBD 1 SBD = 0.2121 NZD
27 Nis 2026 1 NZD = 4.76 SBD 1 SBD = 0.2101 NZD
28 Nis 2026 1 NZD = 4.7242 SBD 1 SBD = 0.2117 NZD
29 Nis 2026 1 NZD = 4.7016 SBD 1 SBD = 0.2127 NZD
30 Nis 2026 1 NZD = 4.7228 SBD 1 SBD = 0.2117 NZD

May 2026

TarihNZD-SBDSBD-NZD
01 May 2026 1 NZD = 4.7458 SBD 1 SBD = 0.2107 NZD
02 May 2026 1 NZD = 4.7424 SBD 1 SBD = 0.2109 NZD
03 May 2026 1 NZD = 4.746 SBD 1 SBD = 0.2107 NZD
04 May 2026 1 NZD = 4.7309 SBD 1 SBD = 0.2114 NZD
05 May 2026 1 NZD = 4.7201 SBD 1 SBD = 0.2119 NZD
06 May 2026 1 NZD = 4.8004 SBD 1 SBD = 0.2083 NZD
07 May 2026 1 NZD = 4.7967 SBD 1 SBD = 0.2085 NZD
08 May 2026 1 NZD = 4.7873 SBD 1 SBD = 0.2089 NZD
09 May 2026 1 NZD = 4.7852 SBD 1 SBD = 0.209 NZD
10 May 2026 1 NZD = 4.7655 SBD 1 SBD = 0.2098 NZD
11 May 2026 1 NZD = 4.7726 SBD 1 SBD = 0.2095 NZD
12 May 2026 1 NZD = 4.7776 SBD 1 SBD = 0.2093 NZD
13 May 2026 1 NZD = 4.7605 SBD 1 SBD = 0.2101 NZD
14 May 2026 1 NZD = 4.7659 SBD 1 SBD = 0.2098 NZD
15 May 2026 1 NZD = 4.6826 SBD 1 SBD = 0.2136 NZD
16 May 2026 1 NZD = 4.6924 SBD 1 SBD = 0.2131 NZD
17 May 2026 1 NZD = 4.6924 SBD 1 SBD = 0.2131 NZD
18 May 2026 1 NZD = 4.6953 SBD 1 SBD = 0.213 NZD
19 May 2026 1 NZD = 4.6948 SBD 1 SBD = 0.213 NZD
20 May 2026 1 NZD = 4.6966 SBD 1 SBD = 0.2129 NZD
21 May 2026 1 NZD = 4.6979 SBD 1 SBD = 0.2129 NZD
22 May 2026 1 NZD = 4.7102 SBD 1 SBD = 0.2123 NZD
23 May 2026 1 NZD = 4.7072 SBD 1 SBD = 0.2124 NZD
24 May 2026 1 NZD = 4.7072 SBD 1 SBD = 0.2124 NZD
25 May 2026 1 NZD = 4.724 SBD 1 SBD = 0.2117 NZD
26 May 2026 1 NZD = 4.6995 SBD 1 SBD = 0.2128 NZD
27 May 2026 1 NZD = 4.7361 SBD 1 SBD = 0.2111 NZD
28 May 2026 1 NZD = 4.7212 SBD 1 SBD = 0.2118 NZD
29 May 2026 1 NZD = 4.7938 SBD 1 SBD = 0.2086 NZD
30 May 2026 1 NZD = 4.8074 SBD 1 SBD = 0.208 NZD

NZD-SBD ve SBD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats