currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-RWF ve RWF-NZD döviz kurları - 2026

NZD-RWF ve RWF-NZD döviz kurları - 2026

NZD-RWF ve RWF-NZD döviz kurları

2026 yılı için NZD-RWF ve RWF-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 858,6673 RWF
1 RWF = 0,0012 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-RWFRWF-NZD
01 Oca 2026 1 NZD = 838.7863 RWF 1 RWF = 0.0012 NZD
02 Oca 2026 1 NZD = 840.1989 RWF 1 RWF = 0.0012 NZD
03 Oca 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
04 Oca 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
05 Oca 2026 1 NZD = 839.6543 RWF 1 RWF = 0.0012 NZD
06 Oca 2026 1 NZD = 843.3721 RWF 1 RWF = 0.0012 NZD
07 Oca 2026 1 NZD = 843.8444 RWF 1 RWF = 0.0012 NZD
08 Oca 2026 1 NZD = 838.2687 RWF 1 RWF = 0.0012 NZD
09 Oca 2026 1 NZD = 834.6211 RWF 1 RWF = 0.0012 NZD
10 Oca 2026 1 NZD = 834.1513 RWF 1 RWF = 0.0012 NZD
11 Oca 2026 1 NZD = 835.8999 RWF 1 RWF = 0.0012 NZD
12 Oca 2026 1 NZD = 839.1426 RWF 1 RWF = 0.0012 NZD
13 Oca 2026 1 NZD = 840.0708 RWF 1 RWF = 0.0012 NZD
14 Oca 2026 1 NZD = 837.2894 RWF 1 RWF = 0.0012 NZD
15 Oca 2026 1 NZD = 837.3793 RWF 1 RWF = 0.0012 NZD
16 Oca 2026 1 NZD = 839.8035 RWF 1 RWF = 0.0012 NZD
17 Oca 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
18 Oca 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
19 Oca 2026 1 NZD = 843.5466 RWF 1 RWF = 0.0012 NZD
20 Oca 2026 1 NZD = 850.4241 RWF 1 RWF = 0.0012 NZD
21 Oca 2026 1 NZD = 854.4986 RWF 1 RWF = 0.0012 NZD
22 Oca 2026 1 NZD = 857.266 RWF 1 RWF = 0.0012 NZD
23 Oca 2026 1 NZD = 861.5034 RWF 1 RWF = 0.0012 NZD
24 Oca 2026 1 NZD = 861.2684 RWF 1 RWF = 0.0012 NZD
25 Oca 2026 1 NZD = 852.3678 RWF 1 RWF = 0.0012 NZD
26 Oca 2026 1 NZD = 870.2715 RWF 1 RWF = 0.0011 NZD
27 Oca 2026 1 NZD = 872.5249 RWF 1 RWF = 0.0011 NZD
28 Oca 2026 1 NZD = 880.2833 RWF 1 RWF = 0.0011 NZD
29 Oca 2026 1 NZD = 885.3761 RWF 1 RWF = 0.0011 NZD
30 Oca 2026 1 NZD = 884.1029 RWF 1 RWF = 0.0011 NZD
31 Oca 2026 1 NZD = 885.2857 RWF 1 RWF = 0.0011 NZD

Feb 2026

TarihNZD-RWFRWF-NZD
01 Şub 2026 1 NZD = 887.3257 RWF 1 RWF = 0.0011 NZD
02 Şub 2026 1 NZD = 880.6384 RWF 1 RWF = 0.0011 NZD
03 Şub 2026 1 NZD = 879.5245 RWF 1 RWF = 0.0011 NZD
04 Şub 2026 1 NZD = 879.6968 RWF 1 RWF = 0.0011 NZD
05 Şub 2026 1 NZD = 875.0626 RWF 1 RWF = 0.0011 NZD
06 Şub 2026 1 NZD = 874.6045 RWF 1 RWF = 0.0011 NZD
07 Şub 2026 1 NZD = 875.6438 RWF 1 RWF = 0.0011 NZD
08 Şub 2026 1 NZD = 869.0226 RWF 1 RWF = 0.0012 NZD
09 Şub 2026 1 NZD = 879.4849 RWF 1 RWF = 0.0011 NZD
10 Şub 2026 1 NZD = 882.1117 RWF 1 RWF = 0.0011 NZD
11 Şub 2026 1 NZD = 884.9011 RWF 1 RWF = 0.0011 NZD
12 Şub 2026 1 NZD = 886.0855 RWF 1 RWF = 0.0011 NZD
13 Şub 2026 1 NZD = 879.4044 RWF 1 RWF = 0.0011 NZD
14 Şub 2026 1 NZD = 881.0501 RWF 1 RWF = 0.0011 NZD
15 Şub 2026 1 NZD = 877.331 RWF 1 RWF = 0.0011 NZD
16 Şub 2026 1 NZD = 882.5666 RWF 1 RWF = 0.0011 NZD
17 Şub 2026 1 NZD = 880.7725 RWF 1 RWF = 0.0011 NZD
18 Şub 2026 1 NZD = 876.9022 RWF 1 RWF = 0.0011 NZD
19 Şub 2026 1 NZD = 872.3826 RWF 1 RWF = 0.0011 NZD
20 Şub 2026 1 NZD = 869.9792 RWF 1 RWF = 0.0011 NZD
21 Şub 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
22 Şub 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
23 Şub 2026 1 NZD = 869.7419 RWF 1 RWF = 0.0011 NZD
24 Şub 2026 1 NZD = 869.5494 RWF 1 RWF = 0.0012 NZD
25 Şub 2026 1 NZD = 871.2268 RWF 1 RWF = 0.0011 NZD
26 Şub 2026 1 NZD = 873.1987 RWF 1 RWF = 0.0011 NZD
27 Şub 2026 1 NZD = 873.4729 RWF 1 RWF = 0.0011 NZD
28 Şub 2026 1 NZD = 874.726 RWF 1 RWF = 0.0011 NZD

Mar 2026

TarihNZD-RWFRWF-NZD
01 Mar 2026 1 NZD = 873.3406 RWF 1 RWF = 0.0011 NZD
02 Mar 2026 1 NZD = 870.3944 RWF 1 RWF = 0.0011 NZD
03 Mar 2026 1 NZD = 862.1809 RWF 1 RWF = 0.0012 NZD
04 Mar 2026 1 NZD = 862.5103 RWF 1 RWF = 0.0012 NZD
05 Mar 2026 1 NZD = 865.352 RWF 1 RWF = 0.0012 NZD
06 Mar 2026 1 NZD = 856.7239 RWF 1 RWF = 0.0012 NZD
07 Mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
08 Mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
09 Mar 2026 1 NZD = 864.3591 RWF 1 RWF = 0.0012 NZD
10 Mar 2026 1 NZD = 868.9157 RWF 1 RWF = 0.0012 NZD
11 Mar 2026 1 NZD = 864.3204 RWF 1 RWF = 0.0012 NZD
12 Mar 2026 1 NZD = 862.6128 RWF 1 RWF = 0.0012 NZD
13 Mar 2026 1 NZD = 850.9594 RWF 1 RWF = 0.0012 NZD
14 Mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
15 Mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
16 Mar 2026 1 NZD = 852.9042 RWF 1 RWF = 0.0012 NZD
17 Mar 2026 1 NZD = 854.6429 RWF 1 RWF = 0.0012 NZD
18 Mar 2026 1 NZD = 853.266 RWF 1 RWF = 0.0012 NZD
19 Mar 2026 1 NZD = 847.243 RWF 1 RWF = 0.0012 NZD
20 Mar 2026 1 NZD = 853.2424 RWF 1 RWF = 0.0012 NZD
21 Mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
22 Mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
23 Mar 2026 1 NZD = 850.1088 RWF 1 RWF = 0.0012 NZD
24 Mar 2026 1 NZD = 852.2263 RWF 1 RWF = 0.0012 NZD
25 Mar 2026 1 NZD = 850.7157 RWF 1 RWF = 0.0012 NZD
26 Mar 2026 1 NZD = 842.9287 RWF 1 RWF = 0.0012 NZD
27 Mar 2026 1 NZD = 840.3275 RWF 1 RWF = 0.0012 NZD
28 Mar 2026 1 NZD = 839.3441 RWF 1 RWF = 0.0012 NZD
29 Mar 2026 1 NZD = 833.6635 RWF 1 RWF = 0.0012 NZD
30 Mar 2026 1 NZD = 837.7048 RWF 1 RWF = 0.0012 NZD
31 Mar 2026 1 NZD = 836.5001 RWF 1 RWF = 0.0012 NZD

Apr 2026

TarihNZD-RWFRWF-NZD
01 Nis 2026 1 NZD = 844.9709 RWF 1 RWF = 0.0012 NZD
02 Nis 2026 1 NZD = 832.7806 RWF 1 RWF = 0.0012 NZD
03 Nis 2026 1 NZD = 832.2665 RWF 1 RWF = 0.0012 NZD
04 Nis 2026 1 NZD = 829.461 RWF 1 RWF = 0.0012 NZD
05 Nis 2026 1 NZD = 832.3026 RWF 1 RWF = 0.0012 NZD
06 Nis 2026 1 NZD = 833.6947 RWF 1 RWF = 0.0012 NZD
07 Nis 2026 1 NZD = 833.658 RWF 1 RWF = 0.0012 NZD
08 Nis 2026 1 NZD = 853.1715 RWF 1 RWF = 0.0012 NZD
09 Nis 2026 1 NZD = 853.5907 RWF 1 RWF = 0.0012 NZD
10 Nis 2026 1 NZD = 853.3663 RWF 1 RWF = 0.0012 NZD
11 Nis 2026 1 NZD = 850.839 RWF 1 RWF = 0.0012 NZD
12 Nis 2026 1 NZD = 853.2448 RWF 1 RWF = 0.0012 NZD
13 Nis 2026 1 NZD = 852.8483 RWF 1 RWF = 0.0012 NZD
14 Nis 2026 1 NZD = 863.9941 RWF 1 RWF = 0.0012 NZD
15 Nis 2026 1 NZD = 863.7004 RWF 1 RWF = 0.0012 NZD
16 Nis 2026 1 NZD = 863.0335 RWF 1 RWF = 0.0012 NZD
17 Nis 2026 1 NZD = 859.783 RWF 1 RWF = 0.0012 NZD
18 Nis 2026 1 NZD = 855.7353 RWF 1 RWF = 0.0012 NZD
19 Nis 2026 1 NZD = 860.785 RWF 1 RWF = 0.0012 NZD
20 Nis 2026 1 NZD = 860.9813 RWF 1 RWF = 0.0012 NZD
21 Nis 2026 1 NZD = 863.5315 RWF 1 RWF = 0.0012 NZD
22 Nis 2026 1 NZD = 863.8567 RWF 1 RWF = 0.0012 NZD
23 Nis 2026 1 NZD = 863.4228 RWF 1 RWF = 0.0012 NZD
24 Nis 2026 1 NZD = 858.3268 RWF 1 RWF = 0.0012 NZD
25 Nis 2026 1 NZD = 857.89 RWF 1 RWF = 0.0012 NZD
26 Nis 2026 1 NZD = 855.1902 RWF 1 RWF = 0.0012 NZD
27 Nis 2026 1 NZD = 867.3986 RWF 1 RWF = 0.0012 NZD
28 Nis 2026 1 NZD = 857.827 RWF 1 RWF = 0.0012 NZD
29 Nis 2026 1 NZD = 858.7523 RWF 1 RWF = 0.0012 NZD
30 Nis 2026 1 NZD = 859.072 RWF 1 RWF = 0.0012 NZD

May 2026

TarihNZD-RWFRWF-NZD
01 May 2026 1 NZD = 862.0612 RWF 1 RWF = 0.0012 NZD
02 May 2026 1 NZD = 861.8463 RWF 1 RWF = 0.0012 NZD
03 May 2026 1 NZD = 862.5039 RWF 1 RWF = 0.0012 NZD
04 May 2026 1 NZD = 860.3907 RWF 1 RWF = 0.0012 NZD
05 May 2026 1 NZD = 860.2475 RWF 1 RWF = 0.0012 NZD
06 May 2026 1 NZD = 874.1721 RWF 1 RWF = 0.0011 NZD
07 May 2026 1 NZD = 877.1639 RWF 1 RWF = 0.0011 NZD
08 May 2026 1 NZD = 873.7239 RWF 1 RWF = 0.0011 NZD
09 May 2026 1 NZD = 872.4247 RWF 1 RWF = 0.0011 NZD
10 May 2026 1 NZD = 868.8429 RWF 1 RWF = 0.0012 NZD
11 May 2026 1 NZD = 870.0891 RWF 1 RWF = 0.0011 NZD
12 May 2026 1 NZD = 869.8913 RWF 1 RWF = 0.0011 NZD
13 May 2026 1 NZD = 869.5201 RWF 1 RWF = 0.0012 NZD
14 May 2026 1 NZD = 868.0142 RWF 1 RWF = 0.0012 NZD
15 May 2026 1 NZD = 854.878 RWF 1 RWF = 0.0012 NZD
16 May 2026 1 NZD = 857.9494 RWF 1 RWF = 0.0012 NZD
17 May 2026 1 NZD = 857.9494 RWF 1 RWF = 0.0012 NZD
18 May 2026 1 NZD = 857.6686 RWF 1 RWF = 0.0012 NZD
19 May 2026 1 NZD = 854.9984 RWF 1 RWF = 0.0012 NZD
20 May 2026 1 NZD = 855.7669 RWF 1 RWF = 0.0012 NZD
21 May 2026 1 NZD = 859.1255 RWF 1 RWF = 0.0012 NZD
22 May 2026 1 NZD = 856.1949 RWF 1 RWF = 0.0012 NZD
23 May 2026 1 NZD = 854.5546 RWF 1 RWF = 0.0012 NZD
24 May 2026 1 NZD = 854.5546 RWF 1 RWF = 0.0012 NZD
25 May 2026 1 NZD = 858.737 RWF 1 RWF = 0.0012 NZD
26 May 2026 1 NZD = 857.136 RWF 1 RWF = 0.0012 NZD
27 May 2026 1 NZD = 863.5182 RWF 1 RWF = 0.0012 NZD
28 May 2026 1 NZD = 865.1363 RWF 1 RWF = 0.0012 NZD
29 May 2026 1 NZD = 875.8805 RWF 1 RWF = 0.0011 NZD

NZD-RWF ve RWF-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats