> NZD-RWF ve RWF-NZD döviz kurları - 2024

NZD-RWF ve RWF-NZD döviz kurları - 2024

NZD-RWF ve RWF-NZD döviz kurları

2024 yılı için NZD-RWF ve RWF-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 796,8872 RWF

1 RWF = 0,0013 NZD

1Y 2Y 3Y

NZD'den RWF'yeRWF'den NZD'E

Jan 2024

Tarih	NZD-RWF	RWF-NZD
01 Oca 2024	1 NZD = 797.9031 RWF	1 RWF = 0.0013 NZD
02 Oca 2024	1 NZD = 790.4856 RWF	1 RWF = 0.0013 NZD
03 Oca 2024	1 NZD = 785.2031 RWF	1 RWF = 0.0013 NZD
04 Oca 2024	1 NZD = 788.3773 RWF	1 RWF = 0.0013 NZD
05 Oca 2024	1 NZD = 785.5033 RWF	1 RWF = 0.0013 NZD
06 Oca 2024	1 NZD = 785.2313 RWF	1 RWF = 0.0013 NZD
07 Oca 2024	1 NZD = 785.2313 RWF	1 RWF = 0.0013 NZD
08 Oca 2024	1 NZD = 787.905 RWF	1 RWF = 0.0013 NZD
09 Oca 2024	1 NZD = 789.3541 RWF	1 RWF = 0.0013 NZD
10 Oca 2024	1 NZD = 788.1779 RWF	1 RWF = 0.0013 NZD
11 Oca 2024	1 NZD = 790.6535 RWF	1 RWF = 0.0013 NZD
12 Oca 2024	1 NZD = 800.9828 RWF	1 RWF = 0.0012 NZD
13 Oca 2024	1 NZD = 800.5645 RWF	1 RWF = 0.0012 NZD
14 Oca 2024	1 NZD = 800.5645 RWF	1 RWF = 0.0012 NZD
15 Oca 2024	1 NZD = 788.4793 RWF	1 RWF = 0.0013 NZD
16 Oca 2024	1 NZD = 779.539 RWF	1 RWF = 0.0013 NZD
17 Oca 2024	1 NZD = 775.0943 RWF	1 RWF = 0.0013 NZD
18 Oca 2024	1 NZD = 785.4206 RWF	1 RWF = 0.0013 NZD
19 Oca 2024	1 NZD = 787.2099 RWF	1 RWF = 0.0013 NZD
20 Oca 2024	1 NZD = 785.7642 RWF	1 RWF = 0.0013 NZD
21 Oca 2024	1 NZD = 785.7642 RWF	1 RWF = 0.0013 NZD
22 Oca 2024	1 NZD = 786.3213 RWF	1 RWF = 0.0013 NZD
23 Oca 2024	1 NZD = 783.3203 RWF	1 RWF = 0.0013 NZD
24 Oca 2024	1 NZD = 777.6242 RWF	1 RWF = 0.0013 NZD
25 Oca 2024	1 NZD = 783.5969 RWF	1 RWF = 0.0013 NZD
26 Oca 2024	1 NZD = 776.0082 RWF	1 RWF = 0.0013 NZD
27 Oca 2024	1 NZD = 773.4155 RWF	1 RWF = 0.0013 NZD
28 Oca 2024	1 NZD = 773.4155 RWF	1 RWF = 0.0013 NZD
29 Oca 2024	1 NZD = 776.1623 RWF	1 RWF = 0.0013 NZD
30 Oca 2024	1 NZD = 776.6867 RWF	1 RWF = 0.0013 NZD
31 Oca 2024	1 NZD = 777.9668 RWF	1 RWF = 0.0013 NZD

Feb 2024

Tarih	NZD-RWF	RWF-NZD
01 Şub 2024	1 NZD = 773.5836 RWF	1 RWF = 0.0013 NZD
02 Şub 2024	1 NZD = 782.8545 RWF	1 RWF = 0.0013 NZD
03 Şub 2024	1 NZD = 775.9178 RWF	1 RWF = 0.0013 NZD
04 Şub 2024	1 NZD = 775.9178 RWF	1 RWF = 0.0013 NZD
05 Şub 2024	1 NZD = 769.6644 RWF	1 RWF = 0.0013 NZD
06 Şub 2024	1 NZD = 777.4356 RWF	1 RWF = 0.0013 NZD
07 Şub 2024	1 NZD = 777.6289 RWF	1 RWF = 0.0013 NZD
08 Şub 2024	1 NZD = 774.804 RWF	1 RWF = 0.0013 NZD
09 Şub 2024	1 NZD = 779.9368 RWF	1 RWF = 0.0013 NZD
10 Şub 2024	1 NZD = 786.1524 RWF	1 RWF = 0.0013 NZD
11 Şub 2024	1 NZD = 786.1524 RWF	1 RWF = 0.0013 NZD
12 Şub 2024	1 NZD = 779.093 RWF	1 RWF = 0.0013 NZD
13 Şub 2024	1 NZD = 781.2952 RWF	1 RWF = 0.0013 NZD
14 Şub 2024	1 NZD = 775.0775 RWF	1 RWF = 0.0013 NZD
15 Şub 2024	1 NZD = 775.5419 RWF	1 RWF = 0.0013 NZD
16 Şub 2024	1 NZD = 777.2109 RWF	1 RWF = 0.0013 NZD
17 Şub 2024	1 NZD = 779.7878 RWF	1 RWF = 0.0013 NZD
18 Şub 2024	1 NZD = 780.1649 RWF	1 RWF = 0.0013 NZD
19 Şub 2024	1 NZD = 782.0568 RWF	1 RWF = 0.0013 NZD
20 Şub 2024	1 NZD = 786.9044 RWF	1 RWF = 0.0013 NZD
21 Şub 2024	1 NZD = 788.3767 RWF	1 RWF = 0.0013 NZD
22 Şub 2024	1 NZD = 789.973 RWF	1 RWF = 0.0013 NZD
23 Şub 2024	1 NZD = 792.0182 RWF	1 RWF = 0.0013 NZD
24 Şub 2024	1 NZD = 789.6864 RWF	1 RWF = 0.0013 NZD
25 Şub 2024	1 NZD = 789.6864 RWF	1 RWF = 0.0013 NZD
26 Şub 2024	1 NZD = 801.5121 RWF	1 RWF = 0.0012 NZD
27 Şub 2024	1 NZD = 787.0024 RWF	1 RWF = 0.0013 NZD
28 Şub 2024	1 NZD = 778.0979 RWF	1 RWF = 0.0013 NZD
29 Şub 2024	1 NZD = 776.1479 RWF	1 RWF = 0.0013 NZD

Mar 2024

Tarih	NZD-RWF	RWF-NZD
01 Mar 2024	1 NZD = 786.0874 RWF	1 RWF = 0.0013 NZD
02 Mar 2024	1 NZD = 786.3066 RWF	1 RWF = 0.0013 NZD
03 Mar 2024	1 NZD = 786.3066 RWF	1 RWF = 0.0013 NZD
04 Mar 2024	1 NZD = 779.4844 RWF	1 RWF = 0.0013 NZD
05 Mar 2024	1 NZD = 777.4929 RWF	1 RWF = 0.0013 NZD
06 Mar 2024	1 NZD = 783.1226 RWF	1 RWF = 0.0013 NZD
07 Mar 2024	1 NZD = 788.1931 RWF	1 RWF = 0.0013 NZD
08 Mar 2024	1 NZD = 798.3304 RWF	1 RWF = 0.0013 NZD
09 Mar 2024	1 NZD = 795.9714 RWF	1 RWF = 0.0013 NZD
10 Mar 2024	1 NZD = 795.9714 RWF	1 RWF = 0.0013 NZD
11 Mar 2024	1 NZD = 793.3435 RWF	1 RWF = 0.0013 NZD
12 Mar 2024	1 NZD = 789.1306 RWF	1 RWF = 0.0013 NZD
13 Mar 2024	1 NZD = 788.8561 RWF	1 RWF = 0.0013 NZD
14 Mar 2024	1 NZD = 791.4164 RWF	1 RWF = 0.0013 NZD
15 Mar 2024	1 NZD = 782.3379 RWF	1 RWF = 0.0013 NZD
16 Mar 2024	1 NZD = 780.5649 RWF	1 RWF = 0.0013 NZD
17 Mar 2024	1 NZD = 780.5649 RWF	1 RWF = 0.0013 NZD
18 Mar 2024	1 NZD = 783.5396 RWF	1 RWF = 0.0013 NZD
19 Mar 2024	1 NZD = 776.845 RWF	1 RWF = 0.0013 NZD
20 Mar 2024	1 NZD = 775.7582 RWF	1 RWF = 0.0013 NZD
21 Mar 2024	1 NZD = 779.5749 RWF	1 RWF = 0.0013 NZD
22 Mar 2024	1 NZD = 771.0607 RWF	1 RWF = 0.0013 NZD
23 Mar 2024	1 NZD = 766.7396 RWF	1 RWF = 0.0013 NZD
24 Mar 2024	1 NZD = 766.7396 RWF	1 RWF = 0.0013 NZD
25 Mar 2024	1 NZD = 771.4521 RWF	1 RWF = 0.0013 NZD
26 Mar 2024	1 NZD = 774.3008 RWF	1 RWF = 0.0013 NZD
27 Mar 2024	1 NZD = 771.084 RWF	1 RWF = 0.0013 NZD
28 Mar 2024	1 NZD = 767.9765 RWF	1 RWF = 0.0013 NZD
29 Mar 2024	1 NZD = 769.2514 RWF	1 RWF = 0.0013 NZD
30 Mar 2024	1 NZD = 766.3215 RWF	1 RWF = 0.0013 NZD
31 Mar 2024	1 NZD = 767.5416 RWF	1 RWF = 0.0013 NZD

Apr 2024

Tarih	NZD-RWF	RWF-NZD
01 Nis 2024	1 NZD = 767.4716 RWF	1 RWF = 0.0013 NZD
02 Nis 2024	1 NZD = 766.0392 RWF	1 RWF = 0.0013 NZD
03 Nis 2024	1 NZD = 769.9963 RWF	1 RWF = 0.0013 NZD
04 Nis 2024	1 NZD = 775.653 RWF	1 RWF = 0.0013 NZD
05 Nis 2024	1 NZD = 775.0701 RWF	1 RWF = 0.0013 NZD
06 Nis 2024	1 NZD = 772.9489 RWF	1 RWF = 0.0013 NZD
07 Nis 2024	1 NZD = 772.9489 RWF	1 RWF = 0.0013 NZD
08 Nis 2024	1 NZD = 775.396 RWF	1 RWF = 0.0013 NZD
09 Nis 2024	1 NZD = 779.6467 RWF	1 RWF = 0.0013 NZD
10 Nis 2024	1 NZD = 782.9575 RWF	1 RWF = 0.0013 NZD
11 Nis 2024	1 NZD = 770.9535 RWF	1 RWF = 0.0013 NZD
12 Nis 2024	1 NZD = 767.253 RWF	1 RWF = 0.0013 NZD
13 Nis 2024	1 NZD = 769.321 RWF	1 RWF = 0.0013 NZD
14 Nis 2024	1 NZD = 763.7775 RWF	1 RWF = 0.0013 NZD
15 Nis 2024	1 NZD = 764.9086 RWF	1 RWF = 0.0013 NZD
16 Nis 2024	1 NZD = 758.6771 RWF	1 RWF = 0.0013 NZD
17 Nis 2024	1 NZD = 760.5994 RWF	1 RWF = 0.0013 NZD
18 Nis 2024	1 NZD = 764.1611 RWF	1 RWF = 0.0013 NZD
19 Nis 2024	1 NZD = 759.1717 RWF	1 RWF = 0.0013 NZD
20 Nis 2024	1 NZD = 757.5682 RWF	1 RWF = 0.0013 NZD
21 Nis 2024	1 NZD = 757.5682 RWF	1 RWF = 0.0013 NZD
22 Nis 2024	1 NZD = 762.5061 RWF	1 RWF = 0.0013 NZD
23 Nis 2024	1 NZD = 761.8089 RWF	1 RWF = 0.0013 NZD
24 Nis 2024	1 NZD = 765.2166 RWF	1 RWF = 0.0013 NZD
25 Nis 2024	1 NZD = 768.9154 RWF	1 RWF = 0.0013 NZD
26 Nis 2024	1 NZD = 767.4989 RWF	1 RWF = 0.0013 NZD
27 Nis 2024	1 NZD = 768.5302 RWF	1 RWF = 0.0013 NZD
28 Nis 2024	1 NZD = 768.5302 RWF	1 RWF = 0.0013 NZD
29 Nis 2024	1 NZD = 771.8108 RWF	1 RWF = 0.0013 NZD
30 Nis 2024	1 NZD = 767.9797 RWF	1 RWF = 0.0013 NZD

May 2024

Tarih	NZD-RWF	RWF-NZD
01 May 2024	1 NZD = 761.0464 RWF	1 RWF = 0.0013 NZD
02 May 2024	1 NZD = 765.6606 RWF	1 RWF = 0.0013 NZD
03 May 2024	1 NZD = 772.9938 RWF	1 RWF = 0.0013 NZD
04 May 2024	1 NZD = 774.2489 RWF	1 RWF = 0.0013 NZD
05 May 2024	1 NZD = 774.2489 RWF	1 RWF = 0.0013 NZD
06 May 2024	1 NZD = 777.3123 RWF	1 RWF = 0.0013 NZD
07 May 2024	1 NZD = 783.384 RWF	1 RWF = 0.0013 NZD
08 May 2024	1 NZD = 773.9964 RWF	1 RWF = 0.0013 NZD
09 May 2024	1 NZD = 782.673 RWF	1 RWF = 0.0013 NZD
10 May 2024	1 NZD = 780.6836 RWF	1 RWF = 0.0013 NZD
11 May 2024	1 NZD = 781.3266 RWF	1 RWF = 0.0013 NZD
12 May 2024	1 NZD = 780.6531 RWF	1 RWF = 0.0013 NZD
13 May 2024	1 NZD = 781.3175 RWF	1 RWF = 0.0013 NZD
14 May 2024	1 NZD = 778.7543 RWF	1 RWF = 0.0013 NZD
15 May 2024	1 NZD = 784.8771 RWF	1 RWF = 0.0013 NZD
16 May 2024	1 NZD = 790.3504 RWF	1 RWF = 0.0013 NZD
17 May 2024	1 NZD = 790.5448 RWF	1 RWF = 0.0013 NZD
18 May 2024	1 NZD = 789.9158 RWF	1 RWF = 0.0013 NZD
19 May 2024	1 NZD = 789.9158 RWF	1 RWF = 0.0013 NZD
20 May 2024	1 NZD = 790.4488 RWF	1 RWF = 0.0013 NZD
21 May 2024	1 NZD = 790.5192 RWF	1 RWF = 0.0013 NZD
22 May 2024	1 NZD = 803.6672 RWF	1 RWF = 0.0012 NZD
23 May 2024	1 NZD = 806.0067 RWF	1 RWF = 0.0012 NZD
24 May 2024	1 NZD = 803.7342 RWF	1 RWF = 0.0012 NZD
25 May 2024	1 NZD = 804.252 RWF	1 RWF = 0.0012 NZD
26 May 2024	1 NZD = 804.0547 RWF	1 RWF = 0.0012 NZD
27 May 2024	1 NZD = 801.4786 RWF	1 RWF = 0.0012 NZD
28 May 2024	1 NZD = 799.0104 RWF	1 RWF = 0.0013 NZD
29 May 2024	1 NZD = 796.1494 RWF	1 RWF = 0.0013 NZD
30 May 2024	1 NZD = 792.6229 RWF	1 RWF = 0.0013 NZD
31 May 2024	1 NZD = 795.8408 RWF	1 RWF = 0.0013 NZD

Jun 2024

Tarih	NZD-RWF	RWF-NZD
01 Haz 2024	1 NZD = 798.828 RWF	1 RWF = 0.0013 NZD
02 Haz 2024	1 NZD = 798.828 RWF	1 RWF = 0.0013 NZD
03 Haz 2024	1 NZD = 798.8074 RWF	1 RWF = 0.0013 NZD
04 Haz 2024	1 NZD = 801.0836 RWF	1 RWF = 0.0012 NZD
05 Haz 2024	1 NZD = 804.3329 RWF	1 RWF = 0.0012 NZD
06 Haz 2024	1 NZD = 803.9753 RWF	1 RWF = 0.0012 NZD
07 Haz 2024	1 NZD = 805.1015 RWF	1 RWF = 0.0012 NZD
08 Haz 2024	1 NZD = 799.9324 RWF	1 RWF = 0.0013 NZD
09 Haz 2024	1 NZD = 799.9324 RWF	1 RWF = 0.0013 NZD
10 Haz 2024	1 NZD = 801.6357 RWF	1 RWF = 0.0012 NZD
11 Haz 2024	1 NZD = 804.1897 RWF	1 RWF = 0.0012 NZD
12 Haz 2024	1 NZD = 802.6782 RWF	1 RWF = 0.0012 NZD
13 Haz 2024	1 NZD = 809.4387 RWF	1 RWF = 0.0012 NZD
14 Haz 2024	1 NZD = 804.6706 RWF	1 RWF = 0.0012 NZD
15 Haz 2024	1 NZD = 804.9004 RWF	1 RWF = 0.0012 NZD
16 Haz 2024	1 NZD = 805.6204 RWF	1 RWF = 0.0012 NZD
17 Haz 2024	1 NZD = 798.5842 RWF	1 RWF = 0.0013 NZD
18 Haz 2024	1 NZD = 795.0807 RWF	1 RWF = 0.0013 NZD
19 Haz 2024	1 NZD = 804.7029 RWF	1 RWF = 0.0012 NZD
20 Haz 2024	1 NZD = 804.6007 RWF	1 RWF = 0.0012 NZD
21 Haz 2024	1 NZD = 805.066 RWF	1 RWF = 0.0012 NZD
22 Haz 2024	1 NZD = 801.6613 RWF	1 RWF = 0.0012 NZD
23 Haz 2024	1 NZD = 801.6613 RWF	1 RWF = 0.0012 NZD
24 Haz 2024	1 NZD = 800.0624 RWF	1 RWF = 0.0012 NZD
25 Haz 2024	1 NZD = 811.5537 RWF	1 RWF = 0.0012 NZD
26 Haz 2024	1 NZD = 807.5497 RWF	1 RWF = 0.0012 NZD
27 Haz 2024	1 NZD = 796.6196 RWF	1 RWF = 0.0013 NZD
28 Haz 2024	1 NZD = 794.6148 RWF	1 RWF = 0.0013 NZD
29 Haz 2024	1 NZD = 795.6517 RWF	1 RWF = 0.0013 NZD
30 Haz 2024	1 NZD = 795.0184 RWF	1 RWF = 0.0013 NZD

Jul 2024

Tarih	NZD-RWF	RWF-NZD
01 Tem 2024	1 NZD = 794.7262 RWF	1 RWF = 0.0013 NZD
02 Tem 2024	1 NZD = 798.5646 RWF	1 RWF = 0.0013 NZD
03 Tem 2024	1 NZD = 800.2991 RWF	1 RWF = 0.0012 NZD
04 Tem 2024	1 NZD = 800.8328 RWF	1 RWF = 0.0012 NZD
05 Tem 2024	1 NZD = 807.7703 RWF	1 RWF = 0.0012 NZD
06 Tem 2024	1 NZD = 808.1049 RWF	1 RWF = 0.0012 NZD
07 Tem 2024	1 NZD = 808.1049 RWF	1 RWF = 0.0012 NZD
08 Tem 2024	1 NZD = 805.3873 RWF	1 RWF = 0.0012 NZD
09 Tem 2024	1 NZD = 800.4731 RWF	1 RWF = 0.0012 NZD
10 Tem 2024	1 NZD = 795.331 RWF	1 RWF = 0.0013 NZD
11 Tem 2024	1 NZD = 802.8046 RWF	1 RWF = 0.0012 NZD
12 Tem 2024	1 NZD = 800.6891 RWF	1 RWF = 0.0012 NZD
13 Tem 2024	1 NZD = 800.6407 RWF	1 RWF = 0.0012 NZD
14 Tem 2024	1 NZD = 799.2668 RWF	1 RWF = 0.0013 NZD
15 Tem 2024	1 NZD = 797.759 RWF	1 RWF = 0.0013 NZD
16 Tem 2024	1 NZD = 794.9503 RWF	1 RWF = 0.0013 NZD
17 Tem 2024	1 NZD = 796.3516 RWF	1 RWF = 0.0013 NZD
18 Tem 2024	1 NZD = 795.0536 RWF	1 RWF = 0.0013 NZD
19 Tem 2024	1 NZD = 788.6481 RWF	1 RWF = 0.0013 NZD
20 Tem 2024	1 NZD = 787.5859 RWF	1 RWF = 0.0013 NZD
21 Tem 2024	1 NZD = 786.7938 RWF	1 RWF = 0.0013 NZD
22 Tem 2024	1 NZD = 795.0534 RWF	1 RWF = 0.0013 NZD
23 Tem 2024	1 NZD = 780.5691 RWF	1 RWF = 0.0013 NZD
24 Tem 2024	1 NZD = 780.2727 RWF	1 RWF = 0.0013 NZD
25 Tem 2024	1 NZD = 772.8906 RWF	1 RWF = 0.0013 NZD
26 Tem 2024	1 NZD = 774.5322 RWF	1 RWF = 0.0013 NZD
27 Tem 2024	1 NZD = 773.0229 RWF	1 RWF = 0.0013 NZD
28 Tem 2024	1 NZD = 773.3906 RWF	1 RWF = 0.0013 NZD
29 Tem 2024	1 NZD = 776.4522 RWF	1 RWF = 0.0013 NZD
30 Tem 2024	1 NZD = 783.1772 RWF	1 RWF = 0.0013 NZD
31 Tem 2024	1 NZD = 776.4209 RWF	1 RWF = 0.0013 NZD

Aug 2024

Tarih	NZD-RWF	RWF-NZD
01 Ağu 2024	1 NZD = 780.2491 RWF	1 RWF = 0.0013 NZD
02 Ağu 2024	1 NZD = 781.9923 RWF	1 RWF = 0.0013 NZD
03 Ağu 2024	1 NZD = 775.7321 RWF	1 RWF = 0.0013 NZD
04 Ağu 2024	1 NZD = 775.7321 RWF	1 RWF = 0.0013 NZD
05 Ağu 2024	1 NZD = 780.3149 RWF	1 RWF = 0.0013 NZD
06 Ağu 2024	1 NZD = 786.3167 RWF	1 RWF = 0.0013 NZD
07 Ağu 2024	1 NZD = 793.8173 RWF	1 RWF = 0.0013 NZD
08 Ağu 2024	1 NZD = 789.3264 RWF	1 RWF = 0.0013 NZD
09 Ağu 2024	1 NZD = 792.2044 RWF	1 RWF = 0.0013 NZD
10 Ağu 2024	1 NZD = 791.502 RWF	1 RWF = 0.0013 NZD
11 Ağu 2024	1 NZD = 797.2985 RWF	1 RWF = 0.0013 NZD
12 Ağu 2024	1 NZD = 798.4299 RWF	1 RWF = 0.0013 NZD
13 Ağu 2024	1 NZD = 796.2286 RWF	1 RWF = 0.0013 NZD
14 Ağu 2024	1 NZD = 793.3371 RWF	1 RWF = 0.0013 NZD
15 Ağu 2024	1 NZD = 793.3254 RWF	1 RWF = 0.0013 NZD
16 Ağu 2024	1 NZD = 812.3034 RWF	1 RWF = 0.0012 NZD
17 Ağu 2024	1 NZD = 813.0755 RWF	1 RWF = 0.0012 NZD
18 Ağu 2024	1 NZD = 812.948 RWF	1 RWF = 0.0012 NZD
19 Ağu 2024	1 NZD = 810.0192 RWF	1 RWF = 0.0012 NZD
20 Ağu 2024	1 NZD = 829.1454 RWF	1 RWF = 0.0012 NZD
21 Ağu 2024	1 NZD = 830.4829 RWF	1 RWF = 0.0012 NZD
22 Ağu 2024	1 NZD = 814.7108 RWF	1 RWF = 0.0012 NZD
23 Ağu 2024	1 NZD = 815.5536 RWF	1 RWF = 0.0012 NZD
24 Ağu 2024	1 NZD = 818.8159 RWF	1 RWF = 0.0012 NZD
25 Ağu 2024	1 NZD = 818.9011 RWF	1 RWF = 0.0012 NZD
26 Ağu 2024	1 NZD = 821.4286 RWF	1 RWF = 0.0012 NZD
27 Ağu 2024	1 NZD = 833.8475 RWF	1 RWF = 0.0012 NZD
28 Ağu 2024	1 NZD = 827.7017 RWF	1 RWF = 0.0012 NZD
29 Ağu 2024	1 NZD = 833.3988 RWF	1 RWF = 0.0012 NZD
30 Ağu 2024	1 NZD = 832.1879 RWF	1 RWF = 0.0012 NZD
31 Ağu 2024	1 NZD = 832.7249 RWF	1 RWF = 0.0012 NZD

Sep 2024

Tarih	NZD-RWF	RWF-NZD
01 Eyl 2024	1 NZD = 831.9154 RWF	1 RWF = 0.0012 NZD
02 Eyl 2024	1 NZD = 830.8305 RWF	1 RWF = 0.0012 NZD
03 Eyl 2024	1 NZD = 837.8876 RWF	1 RWF = 0.0012 NZD
04 Eyl 2024	1 NZD = 837.3194 RWF	1 RWF = 0.0012 NZD
05 Eyl 2024	1 NZD = 841.2054 RWF	1 RWF = 0.0012 NZD
06 Eyl 2024	1 NZD = 835.5481 RWF	1 RWF = 0.0012 NZD
07 Eyl 2024	1 NZD = 830.6427 RWF	1 RWF = 0.0012 NZD
08 Eyl 2024	1 NZD = 830.5756 RWF	1 RWF = 0.0012 NZD
09 Eyl 2024	1 NZD = 817.1385 RWF	1 RWF = 0.0012 NZD
10 Eyl 2024	1 NZD = 820.9945 RWF	1 RWF = 0.0012 NZD
11 Eyl 2024	1 NZD = 834.203 RWF	1 RWF = 0.0012 NZD
12 Eyl 2024	1 NZD = 818.5237 RWF	1 RWF = 0.0012 NZD
13 Eyl 2024	1 NZD = 817.8897 RWF	1 RWF = 0.0012 NZD
14 Eyl 2024	1 NZD = 836.0871 RWF	1 RWF = 0.0012 NZD
15 Eyl 2024	1 NZD = 836.0871 RWF	1 RWF = 0.0012 NZD
16 Eyl 2024	1 NZD = 841.0858 RWF	1 RWF = 0.0012 NZD
17 Eyl 2024	1 NZD = 828.3091 RWF	1 RWF = 0.0012 NZD
18 Eyl 2024	1 NZD = 831.5675 RWF	1 RWF = 0.0012 NZD
19 Eyl 2024	1 NZD = 842.8526 RWF	1 RWF = 0.0012 NZD
20 Eyl 2024	1 NZD = 840.4387 RWF	1 RWF = 0.0012 NZD
21 Eyl 2024	1 NZD = 839.6703 RWF	1 RWF = 0.0012 NZD
22 Eyl 2024	1 NZD = 839.6703 RWF	1 RWF = 0.0012 NZD
23 Eyl 2024	1 NZD = 843.235 RWF	1 RWF = 0.0012 NZD
24 Eyl 2024	1 NZD = 849.2118 RWF	1 RWF = 0.0012 NZD
25 Eyl 2024	1 NZD = 856.3685 RWF	1 RWF = 0.0012 NZD
26 Eyl 2024	1 NZD = 853.108 RWF	1 RWF = 0.0012 NZD
27 Eyl 2024	1 NZD = 854.7489 RWF	1 RWF = 0.0012 NZD
28 Eyl 2024	1 NZD = 844.6211 RWF	1 RWF = 0.0012 NZD
29 Eyl 2024	1 NZD = 844.6211 RWF	1 RWF = 0.0012 NZD
30 Eyl 2024	1 NZD = 851.5962 RWF	1 RWF = 0.0012 NZD

Oct 2024

Tarih	NZD-RWF	RWF-NZD
01 Eki 2024	1 NZD = 861.0892 RWF	1 RWF = 0.0012 NZD
02 Eki 2024	1 NZD = 851.2593 RWF	1 RWF = 0.0012 NZD
03 Eki 2024	1 NZD = 842.9855 RWF	1 RWF = 0.0012 NZD
04 Eki 2024	1 NZD = 839.9593 RWF	1 RWF = 0.0012 NZD
05 Eki 2024	1 NZD = 837.8525 RWF	1 RWF = 0.0012 NZD
06 Eki 2024	1 NZD = 837.8525 RWF	1 RWF = 0.0012 NZD
07 Eki 2024	1 NZD = 834.1491 RWF	1 RWF = 0.0012 NZD
08 Eki 2024	1 NZD = 836.0686 RWF	1 RWF = 0.0012 NZD
09 Eki 2024	1 NZD = 817.4242 RWF	1 RWF = 0.0012 NZD
10 Eki 2024	1 NZD = 818.0306 RWF	1 RWF = 0.0012 NZD
11 Eki 2024	1 NZD = 821.3353 RWF	1 RWF = 0.0012 NZD
12 Eki 2024	1 NZD = 821.5985 RWF	1 RWF = 0.0012 NZD
13 Eki 2024	1 NZD = 827.8238 RWF	1 RWF = 0.0012 NZD
14 Eki 2024	1 NZD = 819.2602 RWF	1 RWF = 0.0012 NZD
15 Eki 2024	1 NZD = 823.8388 RWF	1 RWF = 0.0012 NZD
16 Eki 2024	1 NZD = 823.6229 RWF	1 RWF = 0.0012 NZD
17 Eki 2024	1 NZD = 826.014 RWF	1 RWF = 0.0012 NZD
18 Eki 2024	1 NZD = 824.7759 RWF	1 RWF = 0.0012 NZD
19 Eki 2024	1 NZD = 822.2304 RWF	1 RWF = 0.0012 NZD
20 Eki 2024	1 NZD = 822.2304 RWF	1 RWF = 0.0012 NZD
21 Eki 2024	1 NZD = 819.2603 RWF	1 RWF = 0.0012 NZD
22 Eki 2024	1 NZD = 817.9566 RWF	1 RWF = 0.0012 NZD
23 Eki 2024	1 NZD = 812.5788 RWF	1 RWF = 0.0012 NZD
24 Eki 2024	1 NZD = 831.3594 RWF	1 RWF = 0.0012 NZD
25 Eki 2024	1 NZD = 812.1572 RWF	1 RWF = 0.0012 NZD
26 Eki 2024	1 NZD = 809.9874 RWF	1 RWF = 0.0012 NZD
27 Eki 2024	1 NZD = 809.9874 RWF	1 RWF = 0.0012 NZD
28 Eki 2024	1 NZD = 817.5571 RWF	1 RWF = 0.0012 NZD
29 Eki 2024	1 NZD = 810.4686 RWF	1 RWF = 0.0012 NZD
30 Eki 2024	1 NZD = 813.7634 RWF	1 RWF = 0.0012 NZD
31 Eki 2024	1 NZD = 812.8808 RWF	1 RWF = 0.0012 NZD

Nov 2024

Tarih	NZD-RWF	RWF-NZD
01 Kas 2024	1 NZD = 818.9835 RWF	1 RWF = 0.0012 NZD
02 Kas 2024	1 NZD = 812.893 RWF	1 RWF = 0.0012 NZD
03 Kas 2024	1 NZD = 814.3876 RWF	1 RWF = 0.0012 NZD
04 Kas 2024	1 NZD = 815.6849 RWF	1 RWF = 0.0012 NZD
05 Kas 2024	1 NZD = 821.6012 RWF	1 RWF = 0.0012 NZD
06 Kas 2024	1 NZD = 807.1826 RWF	1 RWF = 0.0012 NZD
07 Kas 2024	1 NZD = 824.0643 RWF	1 RWF = 0.0012 NZD
08 Kas 2024	1 NZD = 821.5586 RWF	1 RWF = 0.0012 NZD
09 Kas 2024	1 NZD = 822.325 RWF	1 RWF = 0.0012 NZD

NZD-RWF ve RWF-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler