currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-RUB ve RUB-NZD döviz kurları - 2025

NZD-RUB ve RUB-NZD döviz kurları - 2025

NZD-RUB ve RUB-NZD döviz kurları

2025 yılı için NZD-RUB ve RUB-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 52,486 RUB
1 RUB = 0,0191 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-RUBRUB-NZD
01 Oca 2025 1 NZD = 61.8176 RUB 1 RUB = 0.0162 NZD
02 Oca 2025 1 NZD = 63.1111 RUB 1 RUB = 0.0158 NZD
03 Oca 2025 1 NZD = 62.0814 RUB 1 RUB = 0.0161 NZD
04 Oca 2025 1 NZD = 61.5863 RUB 1 RUB = 0.0162 NZD
05 Oca 2025 1 NZD = 61.9811 RUB 1 RUB = 0.0161 NZD
06 Oca 2025 1 NZD = 61.4725 RUB 1 RUB = 0.0163 NZD
07 Oca 2025 1 NZD = 60.6705 RUB 1 RUB = 0.0165 NZD
08 Oca 2025 1 NZD = 58.7846 RUB 1 RUB = 0.017 NZD
09 Oca 2025 1 NZD = 57.3221 RUB 1 RUB = 0.0174 NZD
10 Oca 2025 1 NZD = 56.8229 RUB 1 RUB = 0.0176 NZD
11 Oca 2025 1 NZD = 56.522 RUB 1 RUB = 0.0177 NZD
12 Oca 2025 1 NZD = 56.4732 RUB 1 RUB = 0.0177 NZD
13 Oca 2025 1 NZD = 57.1319 RUB 1 RUB = 0.0175 NZD
14 Oca 2025 1 NZD = 57.757 RUB 1 RUB = 0.0173 NZD
15 Oca 2025 1 NZD = 57.5449 RUB 1 RUB = 0.0174 NZD
16 Oca 2025 1 NZD = 57.32 RUB 1 RUB = 0.0174 NZD
17 Oca 2025 1 NZD = 57.1502 RUB 1 RUB = 0.0175 NZD
18 Oca 2025 1 NZD = 57.006 RUB 1 RUB = 0.0175 NZD
19 Oca 2025 1 NZD = 57.2139 RUB 1 RUB = 0.0175 NZD
20 Oca 2025 1 NZD = 57.442 RUB 1 RUB = 0.0174 NZD
21 Oca 2025 1 NZD = 56.0286 RUB 1 RUB = 0.0178 NZD
22 Oca 2025 1 NZD = 56.0149 RUB 1 RUB = 0.0179 NZD
23 Oca 2025 1 NZD = 56.1483 RUB 1 RUB = 0.0178 NZD
24 Oca 2025 1 NZD = 55.966 RUB 1 RUB = 0.0179 NZD
25 Oca 2025 1 NZD = 55.3037 RUB 1 RUB = 0.0181 NZD
26 Oca 2025 1 NZD = 55.8555 RUB 1 RUB = 0.0179 NZD
27 Oca 2025 1 NZD = 55.2149 RUB 1 RUB = 0.0181 NZD
28 Oca 2025 1 NZD = 55.6869 RUB 1 RUB = 0.018 NZD
29 Oca 2025 1 NZD = 55.6328 RUB 1 RUB = 0.018 NZD
30 Oca 2025 1 NZD = 55.4177 RUB 1 RUB = 0.018 NZD
31 Oca 2025 1 NZD = 55.6598 RUB 1 RUB = 0.018 NZD

Feb 2025

TarihNZD-RUBRUB-NZD
01 Şub 2025 1 NZD = 55.5633 RUB 1 RUB = 0.018 NZD
02 Şub 2025 1 NZD = 55.5766 RUB 1 RUB = 0.018 NZD
03 Şub 2025 1 NZD = 55.6964 RUB 1 RUB = 0.018 NZD
04 Şub 2025 1 NZD = 55.8645 RUB 1 RUB = 0.0179 NZD
05 Şub 2025 1 NZD = 55.4033 RUB 1 RUB = 0.018 NZD
06 Şub 2025 1 NZD = 54.9301 RUB 1 RUB = 0.0182 NZD
07 Şub 2025 1 NZD = 54.9666 RUB 1 RUB = 0.0182 NZD
08 Şub 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
09 Şub 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
10 Şub 2025 1 NZD = 54.992 RUB 1 RUB = 0.0182 NZD
11 Şub 2025 1 NZD = 54.1699 RUB 1 RUB = 0.0185 NZD
12 Şub 2025 1 NZD = 53.0632 RUB 1 RUB = 0.0188 NZD
13 Şub 2025 1 NZD = 51.3754 RUB 1 RUB = 0.0195 NZD
14 Şub 2025 1 NZD = 52.3694 RUB 1 RUB = 0.0191 NZD
15 Şub 2025 1 NZD = 52.1666 RUB 1 RUB = 0.0192 NZD
16 Şub 2025 1 NZD = 52.1091 RUB 1 RUB = 0.0192 NZD
17 Şub 2025 1 NZD = 52.6084 RUB 1 RUB = 0.019 NZD
18 Şub 2025 1 NZD = 52.0849 RUB 1 RUB = 0.0192 NZD
19 Şub 2025 1 NZD = 51.3419 RUB 1 RUB = 0.0195 NZD
20 Şub 2025 1 NZD = 50.9379 RUB 1 RUB = 0.0196 NZD
21 Şub 2025 1 NZD = 51.2193 RUB 1 RUB = 0.0195 NZD
22 Şub 2025 1 NZD = 50.7872 RUB 1 RUB = 0.0197 NZD
23 Şub 2025 1 NZD = 51.0758 RUB 1 RUB = 0.0196 NZD
24 Şub 2025 1 NZD = 50.5505 RUB 1 RUB = 0.0198 NZD
25 Şub 2025 1 NZD = 49.5141 RUB 1 RUB = 0.0202 NZD
26 Şub 2025 1 NZD = 49.3165 RUB 1 RUB = 0.0203 NZD
27 Şub 2025 1 NZD = 49.5045 RUB 1 RUB = 0.0202 NZD
28 Şub 2025 1 NZD = 49.1131 RUB 1 RUB = 0.0204 NZD

Mar 2025

TarihNZD-RUBRUB-NZD
01 Mar 2025 1 NZD = 50.0126 RUB 1 RUB = 0.02 NZD
02 Mar 2025 1 NZD = 50.0533 RUB 1 RUB = 0.02 NZD
03 Mar 2025 1 NZD = 50.162 RUB 1 RUB = 0.0199 NZD
04 Mar 2025 1 NZD = 50.1892 RUB 1 RUB = 0.0199 NZD
05 Mar 2025 1 NZD = 50.9335 RUB 1 RUB = 0.0196 NZD
06 Mar 2025 1 NZD = 51.1496 RUB 1 RUB = 0.0196 NZD
07 Mar 2025 1 NZD = 50.8634 RUB 1 RUB = 0.0197 NZD
08 Mar 2025 1 NZD = 50.3202 RUB 1 RUB = 0.0199 NZD
09 Mar 2025 1 NZD = 50.8525 RUB 1 RUB = 0.0197 NZD
10 Mar 2025 1 NZD = 52.393 RUB 1 RUB = 0.0191 NZD
11 Mar 2025 1 NZD = 50.0546 RUB 1 RUB = 0.02 NZD
12 Mar 2025 1 NZD = 49.7726 RUB 1 RUB = 0.0201 NZD
13 Mar 2025 1 NZD = 49.4295 RUB 1 RUB = 0.0202 NZD
14 Mar 2025 1 NZD = 49.5519 RUB 1 RUB = 0.0202 NZD
15 Mar 2025 1 NZD = 48.9799 RUB 1 RUB = 0.0204 NZD
16 Mar 2025 1 NZD = 49.1327 RUB 1 RUB = 0.0204 NZD
17 Mar 2025 1 NZD = 48.6062 RUB 1 RUB = 0.0206 NZD
18 Mar 2025 1 NZD = 48.7433 RUB 1 RUB = 0.0205 NZD
19 Mar 2025 1 NZD = 47.8975 RUB 1 RUB = 0.0209 NZD
20 Mar 2025 1 NZD = 48.3722 RUB 1 RUB = 0.0207 NZD
21 Mar 2025 1 NZD = 48.8668 RUB 1 RUB = 0.0205 NZD
22 Mar 2025 1 NZD = 48.141 RUB 1 RUB = 0.0208 NZD
23 Mar 2025 1 NZD = 48.4465 RUB 1 RUB = 0.0206 NZD
24 Mar 2025 1 NZD = 48.3833 RUB 1 RUB = 0.0207 NZD
25 Mar 2025 1 NZD = 48.1486 RUB 1 RUB = 0.0208 NZD
26 Mar 2025 1 NZD = 48.3541 RUB 1 RUB = 0.0207 NZD
27 Mar 2025 1 NZD = 48.297 RUB 1 RUB = 0.0207 NZD
28 Mar 2025 1 NZD = 48.0827 RUB 1 RUB = 0.0208 NZD
29 Mar 2025 1 NZD = 48.6818 RUB 1 RUB = 0.0205 NZD
30 Mar 2025 1 NZD = 48.5337 RUB 1 RUB = 0.0206 NZD
31 Mar 2025 1 NZD = 48.3476 RUB 1 RUB = 0.0207 NZD

Apr 2025

TarihNZD-RUBRUB-NZD
01 Nis 2025 1 NZD = 48.1672 RUB 1 RUB = 0.0208 NZD
02 Nis 2025 1 NZD = 48.3732 RUB 1 RUB = 0.0207 NZD
03 Nis 2025 1 NZD = 49.035 RUB 1 RUB = 0.0204 NZD
04 Nis 2025 1 NZD = 48.0935 RUB 1 RUB = 0.0208 NZD
05 Nis 2025 1 NZD = 47.2547 RUB 1 RUB = 0.0212 NZD
06 Nis 2025 1 NZD = 47.4692 RUB 1 RUB = 0.0211 NZD
07 Nis 2025 1 NZD = 47.9678 RUB 1 RUB = 0.0208 NZD
08 Nis 2025 1 NZD = 48.2006 RUB 1 RUB = 0.0207 NZD
09 Nis 2025 1 NZD = 47.9394 RUB 1 RUB = 0.0209 NZD
10 Nis 2025 1 NZD = 49.1286 RUB 1 RUB = 0.0204 NZD
11 Nis 2025 1 NZD = 49.0311 RUB 1 RUB = 0.0204 NZD
12 Nis 2025 1 NZD = 48.4689 RUB 1 RUB = 0.0206 NZD
13 Nis 2025 1 NZD = 48.6054 RUB 1 RUB = 0.0206 NZD
14 Nis 2025 1 NZD = 48.9132 RUB 1 RUB = 0.0204 NZD
15 Nis 2025 1 NZD = 48.5792 RUB 1 RUB = 0.0206 NZD
16 Nis 2025 1 NZD = 48.8121 RUB 1 RUB = 0.0205 NZD
17 Nis 2025 1 NZD = 48.7818 RUB 1 RUB = 0.0205 NZD
18 Nis 2025 1 NZD = 49.0871 RUB 1 RUB = 0.0204 NZD
19 Nis 2025 1 NZD = 48.7643 RUB 1 RUB = 0.0205 NZD

NZD-RUB ve RUB-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats