currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-RSD ve RSD-NZD döviz kurları - 2026

NZD-RSD ve RSD-NZD döviz kurları - 2026

NZD-RSD ve RSD-NZD döviz kurları

2026 yılı için NZD-RSD ve RSD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 59,0218 RSD
1 RSD = 0,0169 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-RSDRSD-NZD
01 Oca 2026 1 NZD = 57.5036 RSD 1 RSD = 0.0174 NZD
02 Oca 2026 1 NZD = 57.7273 RSD 1 RSD = 0.0173 NZD
03 Oca 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
04 Oca 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
05 Oca 2026 1 NZD = 57.8307 RSD 1 RSD = 0.0173 NZD
06 Oca 2026 1 NZD = 58.0077 RSD 1 RSD = 0.0172 NZD
07 Oca 2026 1 NZD = 58.1029 RSD 1 RSD = 0.0172 NZD
08 Oca 2026 1 NZD = 57.7612 RSD 1 RSD = 0.0173 NZD
09 Oca 2026 1 NZD = 57.687 RSD 1 RSD = 0.0173 NZD
10 Oca 2026 1 NZD = 57.8775 RSD 1 RSD = 0.0173 NZD
11 Oca 2026 1 NZD = 57.7753 RSD 1 RSD = 0.0173 NZD
12 Oca 2026 1 NZD = 57.8213 RSD 1 RSD = 0.0173 NZD
13 Oca 2026 1 NZD = 58.0075 RSD 1 RSD = 0.0172 NZD
14 Oca 2026 1 NZD = 57.7975 RSD 1 RSD = 0.0173 NZD
15 Oca 2026 1 NZD = 57.9742 RSD 1 RSD = 0.0172 NZD
16 Oca 2026 1 NZD = 58.1958 RSD 1 RSD = 0.0172 NZD
17 Oca 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
18 Oca 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
19 Oca 2026 1 NZD = 58.3963 RSD 1 RSD = 0.0171 NZD
20 Oca 2026 1 NZD = 58.3754 RSD 1 RSD = 0.0171 NZD
21 Oca 2026 1 NZD = 58.6689 RSD 1 RSD = 0.017 NZD
22 Oca 2026 1 NZD = 58.961 RSD 1 RSD = 0.017 NZD
23 Oca 2026 1 NZD = 59.0849 RSD 1 RSD = 0.0169 NZD
24 Oca 2026 1 NZD = 59.0647 RSD 1 RSD = 0.0169 NZD
25 Oca 2026 1 NZD = 58.4543 RSD 1 RSD = 0.0171 NZD
26 Oca 2026 1 NZD = 59.1105 RSD 1 RSD = 0.0169 NZD
27 Oca 2026 1 NZD = 59.009 RSD 1 RSD = 0.0169 NZD
28 Oca 2026 1 NZD = 59.1437 RSD 1 RSD = 0.0169 NZD
29 Oca 2026 1 NZD = 59.5884 RSD 1 RSD = 0.0168 NZD
30 Oca 2026 1 NZD = 59.6771 RSD 1 RSD = 0.0168 NZD
31 Oca 2026 1 NZD = 59.4851 RSD 1 RSD = 0.0168 NZD

Feb 2026

TarihNZD-RSDRSD-NZD
01 Şub 2026 1 NZD = 59.7522 RSD 1 RSD = 0.0167 NZD
02 Şub 2026 1 NZD = 59.5871 RSD 1 RSD = 0.0168 NZD
03 Şub 2026 1 NZD = 60.0559 RSD 1 RSD = 0.0167 NZD
04 Şub 2026 1 NZD = 59.8869 RSD 1 RSD = 0.0167 NZD
05 Şub 2026 1 NZD = 59.6349 RSD 1 RSD = 0.0168 NZD
06 Şub 2026 1 NZD = 59.6509 RSD 1 RSD = 0.0168 NZD
07 Şub 2026 1 NZD = 59.901 RSD 1 RSD = 0.0167 NZD
08 Şub 2026 1 NZD = 59.2782 RSD 1 RSD = 0.0169 NZD
09 Şub 2026 1 NZD = 59.5729 RSD 1 RSD = 0.0168 NZD
10 Şub 2026 1 NZD = 59.6421 RSD 1 RSD = 0.0168 NZD
11 Şub 2026 1 NZD = 59.7644 RSD 1 RSD = 0.0167 NZD
12 Şub 2026 1 NZD = 59.9828 RSD 1 RSD = 0.0167 NZD
13 Şub 2026 1 NZD = 59.5883 RSD 1 RSD = 0.0168 NZD
14 Şub 2026 1 NZD = 59.751 RSD 1 RSD = 0.0167 NZD
15 Şub 2026 1 NZD = 59.4988 RSD 1 RSD = 0.0168 NZD
16 Şub 2026 1 NZD = 59.8617 RSD 1 RSD = 0.0167 NZD
17 Şub 2026 1 NZD = 59.8706 RSD 1 RSD = 0.0167 NZD
18 Şub 2026 1 NZD = 59.5396 RSD 1 RSD = 0.0168 NZD
19 Şub 2026 1 NZD = 59.5328 RSD 1 RSD = 0.0168 NZD
20 Şub 2026 1 NZD = 59.4411 RSD 1 RSD = 0.0168 NZD
21 Şub 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
22 Şub 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
23 Şub 2026 1 NZD = 59.4463 RSD 1 RSD = 0.0168 NZD
24 Şub 2026 1 NZD = 59.3277 RSD 1 RSD = 0.0169 NZD
25 Şub 2026 1 NZD = 59.4631 RSD 1 RSD = 0.0168 NZD
26 Şub 2026 1 NZD = 59.5344 RSD 1 RSD = 0.0168 NZD
27 Şub 2026 1 NZD = 59.4882 RSD 1 RSD = 0.0168 NZD
28 Şub 2026 1 NZD = 59.5565 RSD 1 RSD = 0.0168 NZD

Mar 2026

TarihNZD-RSDRSD-NZD
01 Mar 2026 1 NZD = 59.4621 RSD 1 RSD = 0.0168 NZD
02 Mar 2026 1 NZD = 59.5733 RSD 1 RSD = 0.0168 NZD
03 Mar 2026 1 NZD = 59.6779 RSD 1 RSD = 0.0168 NZD
04 Mar 2026 1 NZD = 59.6835 RSD 1 RSD = 0.0168 NZD
05 Mar 2026 1 NZD = 59.8388 RSD 1 RSD = 0.0167 NZD
06 Mar 2026 1 NZD = 59.6026 RSD 1 RSD = 0.0168 NZD
07 Mar 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
08 Mar 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
09 Mar 2026 1 NZD = 60.0303 RSD 1 RSD = 0.0167 NZD
10 Mar 2026 1 NZD = 59.9251 RSD 1 RSD = 0.0167 NZD
11 Mar 2026 1 NZD = 59.9074 RSD 1 RSD = 0.0167 NZD
12 Mar 2026 1 NZD = 59.9698 RSD 1 RSD = 0.0167 NZD
13 Mar 2026 1 NZD = 59.7084 RSD 1 RSD = 0.0167 NZD
14 Mar 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
15 Mar 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
16 Mar 2026 1 NZD = 59.7737 RSD 1 RSD = 0.0167 NZD
17 Mar 2026 1 NZD = 59.6375 RSD 1 RSD = 0.0168 NZD
18 Mar 2026 1 NZD = 59.4416 RSD 1 RSD = 0.0168 NZD
19 Mar 2026 1 NZD = 59.301 RSD 1 RSD = 0.0169 NZD
20 Mar 2026 1 NZD = 59.5795 RSD 1 RSD = 0.0168 NZD
21 Mar 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
22 Mar 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
23 Mar 2026 1 NZD = 59.1242 RSD 1 RSD = 0.0169 NZD
24 Mar 2026 1 NZD = 59.0475 RSD 1 RSD = 0.0169 NZD
25 Mar 2026 1 NZD = 58.9668 RSD 1 RSD = 0.017 NZD
26 Mar 2026 1 NZD = 58.8192 RSD 1 RSD = 0.017 NZD
27 Mar 2026 1 NZD = 58.6766 RSD 1 RSD = 0.017 NZD
28 Mar 2026 1 NZD = 58.4944 RSD 1 RSD = 0.0171 NZD
29 Mar 2026 1 NZD = 58.2399 RSD 1 RSD = 0.0172 NZD
30 Mar 2026 1 NZD = 58.4872 RSD 1 RSD = 0.0171 NZD
31 Mar 2026 1 NZD = 58.5381 RSD 1 RSD = 0.0171 NZD

Apr 2026

TarihNZD-RSDRSD-NZD
01 Nis 2026 1 NZD = 58.4047 RSD 1 RSD = 0.0171 NZD
02 Nis 2026 1 NZD = 58.1309 RSD 1 RSD = 0.0172 NZD
03 Nis 2026 1 NZD = 58.1247 RSD 1 RSD = 0.0172 NZD
04 Nis 2026 1 NZD = 58.0024 RSD 1 RSD = 0.0172 NZD
05 Nis 2026 1 NZD = 58.2011 RSD 1 RSD = 0.0172 NZD
06 Nis 2026 1 NZD = 58.251 RSD 1 RSD = 0.0172 NZD
07 Nis 2026 1 NZD = 57.9259 RSD 1 RSD = 0.0173 NZD
08 Nis 2026 1 NZD = 58.4784 RSD 1 RSD = 0.0171 NZD
09 Nis 2026 1 NZD = 58.6144 RSD 1 RSD = 0.0171 NZD
10 Nis 2026 1 NZD = 58.5833 RSD 1 RSD = 0.0171 NZD
11 Nis 2026 1 NZD = 58.3823 RSD 1 RSD = 0.0171 NZD
12 Nis 2026 1 NZD = 58.5474 RSD 1 RSD = 0.0171 NZD
13 Nis 2026 1 NZD = 58.4903 RSD 1 RSD = 0.0171 NZD
14 Nis 2026 1 NZD = 58.716 RSD 1 RSD = 0.017 NZD
15 Nis 2026 1 NZD = 58.786 RSD 1 RSD = 0.017 NZD
16 Nis 2026 1 NZD = 58.7316 RSD 1 RSD = 0.017 NZD
17 Nis 2026 1 NZD = 58.5685 RSD 1 RSD = 0.0171 NZD
18 Nis 2026 1 NZD = 58.2689 RSD 1 RSD = 0.0172 NZD
19 Nis 2026 1 NZD = 58.6127 RSD 1 RSD = 0.0171 NZD
20 Nis 2026 1 NZD = 58.605 RSD 1 RSD = 0.0171 NZD
21 Nis 2026 1 NZD = 58.9618 RSD 1 RSD = 0.017 NZD
22 Nis 2026 1 NZD = 59.0809 RSD 1 RSD = 0.0169 NZD
23 Nis 2026 1 NZD = 59.0219 RSD 1 RSD = 0.0169 NZD
24 Nis 2026 1 NZD = 58.867 RSD 1 RSD = 0.017 NZD
25 Nis 2026 1 NZD = 58.8878 RSD 1 RSD = 0.017 NZD
26 Nis 2026 1 NZD = 58.7025 RSD 1 RSD = 0.017 NZD
27 Nis 2026 1 NZD = 59.1189 RSD 1 RSD = 0.0169 NZD
28 Nis 2026 1 NZD = 58.9748 RSD 1 RSD = 0.017 NZD
29 Nis 2026 1 NZD = 58.7664 RSD 1 RSD = 0.017 NZD
30 Nis 2026 1 NZD = 58.8546 RSD 1 RSD = 0.017 NZD

May 2026

TarihNZD-RSDRSD-NZD
01 May 2026 1 NZD = 58.9738 RSD 1 RSD = 0.017 NZD
02 May 2026 1 NZD = 59.0328 RSD 1 RSD = 0.0169 NZD
03 May 2026 1 NZD = 59.0779 RSD 1 RSD = 0.0169 NZD
04 May 2026 1 NZD = 59.0553 RSD 1 RSD = 0.0169 NZD
05 May 2026 1 NZD = 59.0515 RSD 1 RSD = 0.0169 NZD
06 May 2026 1 NZD = 59.5299 RSD 1 RSD = 0.0168 NZD
07 May 2026 1 NZD = 59.6781 RSD 1 RSD = 0.0168 NZD
08 May 2026 1 NZD = 59.4776 RSD 1 RSD = 0.0168 NZD
09 May 2026 1 NZD = 59.3741 RSD 1 RSD = 0.0168 NZD
10 May 2026 1 NZD = 59.1303 RSD 1 RSD = 0.0169 NZD
11 May 2026 1 NZD = 59.3422 RSD 1 RSD = 0.0169 NZD
12 May 2026 1 NZD = 59.4575 RSD 1 RSD = 0.0168 NZD
13 May 2026 1 NZD = 59.4155 RSD 1 RSD = 0.0168 NZD
14 May 2026 1 NZD = 59.4977 RSD 1 RSD = 0.0168 NZD
15 May 2026 1 NZD = 58.9679 RSD 1 RSD = 0.017 NZD
16 May 2026 1 NZD = 59.1014 RSD 1 RSD = 0.0169 NZD
17 May 2026 1 NZD = 59.1014 RSD 1 RSD = 0.0169 NZD
18 May 2026 1 NZD = 59.0844 RSD 1 RSD = 0.0169 NZD
19 May 2026 1 NZD = 59.0602 RSD 1 RSD = 0.0169 NZD
20 May 2026 1 NZD = 59.1718 RSD 1 RSD = 0.0169 NZD
21 May 2026 1 NZD = 59.2989 RSD 1 RSD = 0.0169 NZD
22 May 2026 1 NZD = 59.2904 RSD 1 RSD = 0.0169 NZD
23 May 2026 1 NZD = 59.1727 RSD 1 RSD = 0.0169 NZD
24 May 2026 1 NZD = 59.1727 RSD 1 RSD = 0.0169 NZD
25 May 2026 1 NZD = 59.2289 RSD 1 RSD = 0.0169 NZD
26 May 2026 1 NZD = 58.9281 RSD 1 RSD = 0.017 NZD
27 May 2026 1 NZD = 59.377 RSD 1 RSD = 0.0168 NZD
28 May 2026 1 NZD = 59.5693 RSD 1 RSD = 0.0168 NZD
29 May 2026 1 NZD = 60.1825 RSD 1 RSD = 0.0166 NZD
30 May 2026 1 NZD = 60.2576 RSD 1 RSD = 0.0166 NZD

NZD-RSD ve RSD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats