> NZD-RSD ve RSD-NZD döviz kurları - 2025

NZD-RSD ve RSD-NZD döviz kurları - 2025

NZD-RSD ve RSD-NZD döviz kurları

2025 yılı için NZD-RSD ve RSD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 62,3959 RSD

1 RSD = 0,016 NZD

1Y 2Y 3Y

NZD'den RSD'yeRSD'den NZD'E

Jan 2025

Tarih	NZD-RSD	RSD-NZD
01 Oca 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 Oca 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 Oca 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 Oca 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 Oca 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 Oca 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 Oca 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 Oca 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 Oca 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 Oca 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 Oca 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 Oca 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 Oca 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 Oca 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 Oca 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 Oca 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 Oca 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 Oca 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 Oca 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 Oca 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 Oca 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 Oca 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 Oca 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 Oca 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 Oca 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 Oca 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 Oca 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 Oca 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 Oca 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 Oca 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 Oca 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Tarih	NZD-RSD	RSD-NZD
01 Şub 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 Şub 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 Şub 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 Şub 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 Şub 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 Şub 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 Şub 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 Şub 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 Şub 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 Şub 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 Şub 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 Şub 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 Şub 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 Şub 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 Şub 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 Şub 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 Şub 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 Şub 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 Şub 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 Şub 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 Şub 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 Şub 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 Şub 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 Şub 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 Şub 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 Şub 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 Şub 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 Şub 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Tarih	NZD-RSD	RSD-NZD
01 Mar 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 Mar 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 Mar 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 Mar 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 Mar 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 Mar 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 Mar 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 Mar 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 Mar 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 Mar 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 Mar 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 Mar 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 Mar 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 Mar 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 Mar 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 Mar 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 Mar 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 Mar 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 Mar 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 Mar 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 Mar 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 Mar 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 Mar 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 Mar 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 Mar 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 Mar 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 Mar 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 Mar 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 Mar 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 Mar 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 Mar 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Tarih	NZD-RSD	RSD-NZD
01 Nis 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 Nis 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 Nis 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 Nis 2025	1 NZD = 59.809 RSD	1 RSD = 0.0167 NZD
05 Nis 2025	1 NZD = 59.8012 RSD	1 RSD = 0.0167 NZD
06 Nis 2025	1 NZD = 59.7959 RSD	1 RSD = 0.0167 NZD
07 Nis 2025	1 NZD = 59.661 RSD	1 RSD = 0.0168 NZD
08 Nis 2025	1 NZD = 60.0281 RSD	1 RSD = 0.0167 NZD
09 Nis 2025	1 NZD = 58.8688 RSD	1 RSD = 0.017 NZD
10 Nis 2025	1 NZD = 60.4621 RSD	1 RSD = 0.0165 NZD
11 Nis 2025	1 NZD = 60.7901 RSD	1 RSD = 0.0165 NZD
12 Nis 2025	1 NZD = 60.1242 RSD	1 RSD = 0.0166 NZD
13 Nis 2025	1 NZD = 60.1286 RSD	1 RSD = 0.0166 NZD
14 Nis 2025	1 NZD = 60.6582 RSD	1 RSD = 0.0165 NZD
15 Nis 2025	1 NZD = 61.2052 RSD	1 RSD = 0.0163 NZD
16 Nis 2025	1 NZD = 61.4119 RSD	1 RSD = 0.0163 NZD
17 Nis 2025	1 NZD = 61.2651 RSD	1 RSD = 0.0163 NZD
18 Nis 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
19 Nis 2025	1 NZD = 61.2043 RSD	1 RSD = 0.0163 NZD
20 Nis 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
21 Nis 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
22 Nis 2025	1 NZD = 61.1887 RSD	1 RSD = 0.0163 NZD
23 Nis 2025	1 NZD = 61.5632 RSD	1 RSD = 0.0162 NZD
24 Nis 2025	1 NZD = 61.4915 RSD	1 RSD = 0.0163 NZD
25 Nis 2025	1 NZD = 61.5238 RSD	1 RSD = 0.0163 NZD
26 Nis 2025	1 NZD = 61.7111 RSD	1 RSD = 0.0162 NZD
27 Nis 2025	1 NZD = 61.6588 RSD	1 RSD = 0.0162 NZD
28 Nis 2025	1 NZD = 61.4773 RSD	1 RSD = 0.0163 NZD
29 Nis 2025	1 NZD = 61.2935 RSD	1 RSD = 0.0163 NZD
30 Nis 2025	1 NZD = 61.0657 RSD	1 RSD = 0.0164 NZD

May 2025

Tarih	NZD-RSD	RSD-NZD
01 May 2025	1 NZD = 61.3218 RSD	1 RSD = 0.0163 NZD
02 May 2025	1 NZD = 61.482 RSD	1 RSD = 0.0163 NZD
03 May 2025	1 NZD = 61.6403 RSD	1 RSD = 0.0162 NZD
04 May 2025	1 NZD = 61.6351 RSD	1 RSD = 0.0162 NZD
05 May 2025	1 NZD = 61.7707 RSD	1 RSD = 0.0162 NZD
06 May 2025	1 NZD = 61.8805 RSD	1 RSD = 0.0162 NZD
07 May 2025	1 NZD = 61.7555 RSD	1 RSD = 0.0162 NZD
08 May 2025	1 NZD = 61.4767 RSD	1 RSD = 0.0163 NZD
09 May 2025	1 NZD = 61.3896 RSD	1 RSD = 0.0163 NZD
10 May 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
11 May 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
12 May 2025	1 NZD = 62.0308 RSD	1 RSD = 0.0161 NZD
13 May 2025	1 NZD = 62.21 RSD	1 RSD = 0.0161 NZD
14 May 2025	1 NZD = 62.1032 RSD	1 RSD = 0.0161 NZD
15 May 2025	1 NZD = 61.5461 RSD	1 RSD = 0.0162 NZD
16 May 2025	1 NZD = 61.749 RSD	1 RSD = 0.0162 NZD
17 May 2025	1 NZD = 61.7643 RSD	1 RSD = 0.0162 NZD
18 May 2025	1 NZD = 61.8572 RSD	1 RSD = 0.0162 NZD
19 May 2025	1 NZD = 61.4951 RSD	1 RSD = 0.0163 NZD
20 May 2025	1 NZD = 61.5765 RSD	1 RSD = 0.0162 NZD
21 May 2025	1 NZD = 61.4088 RSD	1 RSD = 0.0163 NZD
22 May 2025	1 NZD = 61.2696 RSD	1 RSD = 0.0163 NZD
23 May 2025	1 NZD = 61.6065 RSD	1 RSD = 0.0162 NZD
24 May 2025	1 NZD = 61.7177 RSD	1 RSD = 0.0162 NZD
25 May 2025	1 NZD = 61.7162 RSD	1 RSD = 0.0162 NZD
26 May 2025	1 NZD = 61.9187 RSD	1 RSD = 0.0162 NZD
27 May 2025	1 NZD = 61.5304 RSD	1 RSD = 0.0163 NZD
28 May 2025	1 NZD = 61.7201 RSD	1 RSD = 0.0162 NZD
29 May 2025	1 NZD = 62.0364 RSD	1 RSD = 0.0161 NZD
30 May 2025	1 NZD = 61.5885 RSD	1 RSD = 0.0162 NZD
31 May 2025	1 NZD = 61.8829 RSD	1 RSD = 0.0162 NZD

Jun 2025

Tarih	NZD-RSD	RSD-NZD
01 Haz 2025	1 NZD = 61.8995 RSD	1 RSD = 0.0162 NZD
02 Haz 2025	1 NZD = 61.7804 RSD	1 RSD = 0.0162 NZD
03 Haz 2025	1 NZD = 61.6924 RSD	1 RSD = 0.0162 NZD
04 Haz 2025	1 NZD = 61.908 RSD	1 RSD = 0.0162 NZD
05 Haz 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
06 Haz 2025	1 NZD = 61.8813 RSD	1 RSD = 0.0162 NZD
07 Haz 2025	1 NZD = 61.8067 RSD	1 RSD = 0.0162 NZD
08 Haz 2025	1 NZD = 61.7831 RSD	1 RSD = 0.0162 NZD
09 Haz 2025	1 NZD = 62.1018 RSD	1 RSD = 0.0161 NZD
10 Haz 2025	1 NZD = 62.0973 RSD	1 RSD = 0.0161 NZD
11 Haz 2025	1 NZD = 61.7965 RSD	1 RSD = 0.0162 NZD
12 Haz 2025	1 NZD = 61.2351 RSD	1 RSD = 0.0163 NZD
13 Haz 2025	1 NZD = 61.2366 RSD	1 RSD = 0.0163 NZD
14 Haz 2025	1 NZD = 61.2243 RSD	1 RSD = 0.0163 NZD

NZD-RSD ve RSD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler