> NZD-RSD ve RSD-NZD döviz kurları - 2024

NZD-RSD ve RSD-NZD döviz kurları - 2024

NZD-RSD ve RSD-NZD döviz kurları

2024 yılı için NZD-RSD ve RSD-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 65,601 RSD

1 RSD = 0,0152 NZD

1Y 2Y 3Y

NZD'den RSD'yeRSD'den NZD'E

Jan 2024

Tarih	NZD-RSD	RSD-NZD
01 Oca 2024	1 NZD = 67.0427 RSD	1 RSD = 0.0149 NZD
02 Oca 2024	1 NZD = 67.0471 RSD	1 RSD = 0.0149 NZD
03 Oca 2024	1 NZD = 66.9205 RSD	1 RSD = 0.0149 NZD
04 Oca 2024	1 NZD = 66.8693 RSD	1 RSD = 0.015 NZD
05 Oca 2024	1 NZD = 66.7473 RSD	1 RSD = 0.015 NZD
06 Oca 2024	1 NZD = 66.7572 RSD	1 RSD = 0.015 NZD
07 Oca 2024	1 NZD = 66.7572 RSD	1 RSD = 0.015 NZD
08 Oca 2024	1 NZD = 66.5975 RSD	1 RSD = 0.015 NZD
09 Oca 2024	1 NZD = 66.8952 RSD	1 RSD = 0.0149 NZD
10 Oca 2024	1 NZD = 66.7371 RSD	1 RSD = 0.015 NZD
11 Oca 2024	1 NZD = 66.7055 RSD	1 RSD = 0.015 NZD
12 Oca 2024	1 NZD = 66.7726 RSD	1 RSD = 0.015 NZD
13 Oca 2024	1 NZD = 66.7247 RSD	1 RSD = 0.015 NZD
14 Oca 2024	1 NZD = 66.7247 RSD	1 RSD = 0.015 NZD
15 Oca 2024	1 NZD = 66.2965 RSD	1 RSD = 0.0151 NZD
16 Oca 2024	1 NZD = 66.3277 RSD	1 RSD = 0.0151 NZD
17 Oca 2024	1 NZD = 65.9282 RSD	1 RSD = 0.0152 NZD
18 Oca 2024	1 NZD = 65.8494 RSD	1 RSD = 0.0152 NZD
19 Oca 2024	1 NZD = 65.8711 RSD	1 RSD = 0.0152 NZD
20 Oca 2024	1 NZD = 65.784 RSD	1 RSD = 0.0152 NZD
21 Oca 2024	1 NZD = 65.784 RSD	1 RSD = 0.0152 NZD
22 Oca 2024	1 NZD = 65.8563 RSD	1 RSD = 0.0152 NZD
23 Oca 2024	1 NZD = 65.686 RSD	1 RSD = 0.0152 NZD
24 Oca 2024	1 NZD = 65.9064 RSD	1 RSD = 0.0152 NZD
25 Oca 2024	1 NZD = 65.8353 RSD	1 RSD = 0.0152 NZD
26 Oca 2024	1 NZD = 65.8548 RSD	1 RSD = 0.0152 NZD
27 Oca 2024	1 NZD = 65.6465 RSD	1 RSD = 0.0152 NZD
28 Oca 2024	1 NZD = 65.6465 RSD	1 RSD = 0.0152 NZD
29 Oca 2024	1 NZD = 66.234 RSD	1 RSD = 0.0151 NZD
30 Oca 2024	1 NZD = 66.1253 RSD	1 RSD = 0.0151 NZD
31 Oca 2024	1 NZD = 66.2051 RSD	1 RSD = 0.0151 NZD

Feb 2024

Tarih	NZD-RSD	RSD-NZD
01 Şub 2024	1 NZD = 65.9777 RSD	1 RSD = 0.0152 NZD
02 Şub 2024	1 NZD = 66.3016 RSD	1 RSD = 0.0151 NZD
03 Şub 2024	1 NZD = 65.8508 RSD	1 RSD = 0.0152 NZD
04 Şub 2024	1 NZD = 65.8508 RSD	1 RSD = 0.0152 NZD
05 Şub 2024	1 NZD = 66.0219 RSD	1 RSD = 0.0151 NZD
06 Şub 2024	1 NZD = 66.1469 RSD	1 RSD = 0.0151 NZD
07 Şub 2024	1 NZD = 66.4907 RSD	1 RSD = 0.015 NZD
08 Şub 2024	1 NZD = 66.3436 RSD	1 RSD = 0.0151 NZD
09 Şub 2024	1 NZD = 66.7382 RSD	1 RSD = 0.015 NZD
10 Şub 2024	1 NZD = 67.2397 RSD	1 RSD = 0.0149 NZD
11 Şub 2024	1 NZD = 67.2661 RSD	1 RSD = 0.0149 NZD
12 Şub 2024	1 NZD = 66.7045 RSD	1 RSD = 0.015 NZD
13 Şub 2024	1 NZD = 66.448 RSD	1 RSD = 0.015 NZD
14 Şub 2024	1 NZD = 66.5514 RSD	1 RSD = 0.015 NZD
15 Şub 2024	1 NZD = 66.4894 RSD	1 RSD = 0.015 NZD
16 Şub 2024	1 NZD = 66.4124 RSD	1 RSD = 0.0151 NZD
17 Şub 2024	1 NZD = 66.892 RSD	1 RSD = 0.0149 NZD
18 Şub 2024	1 NZD = 66.6236 RSD	1 RSD = 0.015 NZD
19 Şub 2024	1 NZD = 66.8156 RSD	1 RSD = 0.015 NZD
20 Şub 2024	1 NZD = 66.9936 RSD	1 RSD = 0.0149 NZD
21 Şub 2024	1 NZD = 67.045 RSD	1 RSD = 0.0149 NZD
22 Şub 2024	1 NZD = 66.951 RSD	1 RSD = 0.0149 NZD
23 Şub 2024	1 NZD = 67.1535 RSD	1 RSD = 0.0149 NZD
24 Şub 2024	1 NZD = 67.0155 RSD	1 RSD = 0.0149 NZD
25 Şub 2024	1 NZD = 67.0155 RSD	1 RSD = 0.0149 NZD
26 Şub 2024	1 NZD = 66.7365 RSD	1 RSD = 0.015 NZD
27 Şub 2024	1 NZD = 66.5943 RSD	1 RSD = 0.015 NZD
28 Şub 2024	1 NZD = 66.1093 RSD	1 RSD = 0.0151 NZD
29 Şub 2024	1 NZD = 65.8083 RSD	1 RSD = 0.0152 NZD

Mar 2024

Tarih	NZD-RSD	RSD-NZD
01 Mar 2024	1 NZD = 65.9679 RSD	1 RSD = 0.0152 NZD
02 Mar 2024	1 NZD = 65.9203 RSD	1 RSD = 0.0152 NZD
03 Mar 2024	1 NZD = 65.9203 RSD	1 RSD = 0.0152 NZD
04 Mar 2024	1 NZD = 65.8579 RSD	1 RSD = 0.0152 NZD
05 Mar 2024	1 NZD = 65.6419 RSD	1 RSD = 0.0152 NZD
06 Mar 2024	1 NZD = 65.7823 RSD	1 RSD = 0.0152 NZD
07 Mar 2024	1 NZD = 66.2761 RSD	1 RSD = 0.0151 NZD
08 Mar 2024	1 NZD = 66.2993 RSD	1 RSD = 0.0151 NZD
09 Mar 2024	1 NZD = 66.1177 RSD	1 RSD = 0.0151 NZD
10 Mar 2024	1 NZD = 66.1177 RSD	1 RSD = 0.0151 NZD
11 Mar 2024	1 NZD = 66.1955 RSD	1 RSD = 0.0151 NZD
12 Mar 2024	1 NZD = 66.0642 RSD	1 RSD = 0.0151 NZD
13 Mar 2024	1 NZD = 65.9636 RSD	1 RSD = 0.0152 NZD
14 Mar 2024	1 NZD = 66.034 RSD	1 RSD = 0.0151 NZD
15 Mar 2024	1 NZD = 65.6498 RSD	1 RSD = 0.0152 NZD
16 Mar 2024	1 NZD = 65.497 RSD	1 RSD = 0.0153 NZD
17 Mar 2024	1 NZD = 65.497 RSD	1 RSD = 0.0153 NZD
18 Mar 2024	1 NZD = 65.5509 RSD	1 RSD = 0.0153 NZD
19 Mar 2024	1 NZD = 65.3343 RSD	1 RSD = 0.0153 NZD
20 Mar 2024	1 NZD = 65.1907 RSD	1 RSD = 0.0153 NZD
21 Mar 2024	1 NZD = 65.2578 RSD	1 RSD = 0.0153 NZD
22 Mar 2024	1 NZD = 65.0535 RSD	1 RSD = 0.0154 NZD
23 Mar 2024	1 NZD = 64.6908 RSD	1 RSD = 0.0155 NZD
24 Mar 2024	1 NZD = 64.6908 RSD	1 RSD = 0.0155 NZD
25 Mar 2024	1 NZD = 64.9753 RSD	1 RSD = 0.0154 NZD
26 Mar 2024	1 NZD = 64.9969 RSD	1 RSD = 0.0154 NZD
27 Mar 2024	1 NZD = 64.9714 RSD	1 RSD = 0.0154 NZD
28 Mar 2024	1 NZD = 64.8953 RSD	1 RSD = 0.0154 NZD
29 Mar 2024	1 NZD = 64.9627 RSD	1 RSD = 0.0154 NZD
30 Mar 2024	1 NZD = 64.7153 RSD	1 RSD = 0.0155 NZD
31 Mar 2024	1 NZD = 64.8183 RSD	1 RSD = 0.0154 NZD

Apr 2024

Tarih	NZD-RSD	RSD-NZD
01 Nis 2024	1 NZD = 64.8124 RSD	1 RSD = 0.0154 NZD
02 Nis 2024	1 NZD = 64.9358 RSD	1 RSD = 0.0154 NZD
03 Nis 2024	1 NZD = 64.8745 RSD	1 RSD = 0.0154 NZD
04 Nis 2024	1 NZD = 65.1005 RSD	1 RSD = 0.0154 NZD
05 Nis 2024	1 NZD = 65.0836 RSD	1 RSD = 0.0154 NZD
06 Nis 2024	1 NZD = 64.9501 RSD	1 RSD = 0.0154 NZD
07 Nis 2024	1 NZD = 64.9501 RSD	1 RSD = 0.0154 NZD
08 Nis 2024	1 NZD = 65.1383 RSD	1 RSD = 0.0154 NZD
09 Nis 2024	1 NZD = 65.2983 RSD	1 RSD = 0.0153 NZD
10 Nis 2024	1 NZD = 65.5081 RSD	1 RSD = 0.0153 NZD
11 Nis 2024	1 NZD = 65.3463 RSD	1 RSD = 0.0153 NZD
12 Nis 2024	1 NZD = 65.514 RSD	1 RSD = 0.0153 NZD
13 Nis 2024	1 NZD = 65.4034 RSD	1 RSD = 0.0153 NZD
14 Nis 2024	1 NZD = 65.2114 RSD	1 RSD = 0.0153 NZD
15 Nis 2024	1 NZD = 65.2872 RSD	1 RSD = 0.0153 NZD
16 Nis 2024	1 NZD = 64.8341 RSD	1 RSD = 0.0154 NZD
17 Nis 2024	1 NZD = 65.0161 RSD	1 RSD = 0.0154 NZD
18 Nis 2024	1 NZD = 65.0135 RSD	1 RSD = 0.0154 NZD
19 Nis 2024	1 NZD = 64.7249 RSD	1 RSD = 0.0155 NZD
20 Nis 2024	1 NZD = 64.64 RSD	1 RSD = 0.0155 NZD
21 Nis 2024	1 NZD = 64.64 RSD	1 RSD = 0.0155 NZD
22 Nis 2024	1 NZD = 65.0912 RSD	1 RSD = 0.0154 NZD
23 Nis 2024	1 NZD = 64.9353 RSD	1 RSD = 0.0154 NZD
24 Nis 2024	1 NZD = 65.0437 RSD	1 RSD = 0.0154 NZD
25 Nis 2024	1 NZD = 65.1273 RSD	1 RSD = 0.0154 NZD
26 Nis 2024	1 NZD = 65.0484 RSD	1 RSD = 0.0154 NZD
27 Nis 2024	1 NZD = 65.0235 RSD	1 RSD = 0.0154 NZD
28 Nis 2024	1 NZD = 65.0235 RSD	1 RSD = 0.0154 NZD
29 Nis 2024	1 NZD = 65.3076 RSD	1 RSD = 0.0153 NZD
30 Nis 2024	1 NZD = 64.9483 RSD	1 RSD = 0.0154 NZD

May 2024

Tarih	NZD-RSD	RSD-NZD
01 May 2024	1 NZD = 64.7332 RSD	1 RSD = 0.0154 NZD
02 May 2024	1 NZD = 64.9079 RSD	1 RSD = 0.0154 NZD
03 May 2024	1 NZD = 65.2321 RSD	1 RSD = 0.0153 NZD
04 May 2024	1 NZD = 65.3381 RSD	1 RSD = 0.0153 NZD
05 May 2024	1 NZD = 65.3381 RSD	1 RSD = 0.0153 NZD
06 May 2024	1 NZD = 65.4476 RSD	1 RSD = 0.0153 NZD
07 May 2024	1 NZD = 65.3872 RSD	1 RSD = 0.0153 NZD
08 May 2024	1 NZD = 65.2613 RSD	1 RSD = 0.0153 NZD
09 May 2024	1 NZD = 65.5315 RSD	1 RSD = 0.0153 NZD
10 May 2024	1 NZD = 65.3727 RSD	1 RSD = 0.0153 NZD
11 May 2024	1 NZD = 65.4723 RSD	1 RSD = 0.0153 NZD
12 May 2024	1 NZD = 65.3711 RSD	1 RSD = 0.0153 NZD
13 May 2024	1 NZD = 65.3574 RSD	1 RSD = 0.0153 NZD
14 May 2024	1 NZD = 65.3213 RSD	1 RSD = 0.0153 NZD
15 May 2024	1 NZD = 65.5673 RSD	1 RSD = 0.0153 NZD
16 May 2024	1 NZD = 65.8201 RSD	1 RSD = 0.0152 NZD
17 May 2024	1 NZD = 65.9703 RSD	1 RSD = 0.0152 NZD
18 May 2024	1 NZD = 65.9378 RSD	1 RSD = 0.0152 NZD
19 May 2024	1 NZD = 65.9378 RSD	1 RSD = 0.0152 NZD
20 May 2024	1 NZD = 65.9002 RSD	1 RSD = 0.0152 NZD
21 May 2024	1 NZD = 65.7834 RSD	1 RSD = 0.0152 NZD
22 May 2024	1 NZD = 66.0861 RSD	1 RSD = 0.0151 NZD
23 May 2024	1 NZD = 66.1626 RSD	1 RSD = 0.0151 NZD
24 May 2024	1 NZD = 66.0155 RSD	1 RSD = 0.0151 NZD
25 May 2024	1 NZD = 66.0884 RSD	1 RSD = 0.0151 NZD
26 May 2024	1 NZD = 66.0722 RSD	1 RSD = 0.0151 NZD
27 May 2024	1 NZD = 66.3216 RSD	1 RSD = 0.0151 NZD
28 May 2024	1 NZD = 66.3942 RSD	1 RSD = 0.0151 NZD
29 May 2024	1 NZD = 66.115 RSD	1 RSD = 0.0151 NZD
30 May 2024	1 NZD = 66.131 RSD	1 RSD = 0.0151 NZD
31 May 2024	1 NZD = 66.1622 RSD	1 RSD = 0.0151 NZD

Jun 2024

Tarih	NZD-RSD	RSD-NZD
01 Haz 2024	1 NZD = 66.4035 RSD	1 RSD = 0.0151 NZD
02 Haz 2024	1 NZD = 66.4035 RSD	1 RSD = 0.0151 NZD
03 Haz 2024	1 NZD = 66.4843 RSD	1 RSD = 0.015 NZD
04 Haz 2024	1 NZD = 66.4693 RSD	1 RSD = 0.015 NZD
05 Haz 2024	1 NZD = 66.6019 RSD	1 RSD = 0.015 NZD
06 Haz 2024	1 NZD = 66.5949 RSD	1 RSD = 0.015 NZD
07 Haz 2024	1 NZD = 66.5347 RSD	1 RSD = 0.015 NZD
08 Haz 2024	1 NZD = 66.1456 RSD	1 RSD = 0.0151 NZD
09 Haz 2024	1 NZD = 66.1456 RSD	1 RSD = 0.0151 NZD
10 Haz 2024	1 NZD = 66.5529 RSD	1 RSD = 0.015 NZD
11 Haz 2024	1 NZD = 66.8578 RSD	1 RSD = 0.015 NZD
12 Haz 2024	1 NZD = 66.817 RSD	1 RSD = 0.015 NZD
13 Haz 2024	1 NZD = 66.9894 RSD	1 RSD = 0.0149 NZD
14 Haz 2024	1 NZD = 67.2044 RSD	1 RSD = 0.0149 NZD
15 Haz 2024	1 NZD = 67.1281 RSD	1 RSD = 0.0149 NZD
16 Haz 2024	1 NZD = 67.1881 RSD	1 RSD = 0.0149 NZD
17 Haz 2024	1 NZD = 66.8059 RSD	1 RSD = 0.015 NZD
18 Haz 2024	1 NZD = 66.6807 RSD	1 RSD = 0.015 NZD
19 Haz 2024	1 NZD = 66.7687 RSD	1 RSD = 0.015 NZD
20 Haz 2024	1 NZD = 66.9566 RSD	1 RSD = 0.0149 NZD
21 Haz 2024	1 NZD = 67.1635 RSD	1 RSD = 0.0149 NZD
22 Haz 2024	1 NZD = 66.9131 RSD	1 RSD = 0.0149 NZD
23 Haz 2024	1 NZD = 66.9131 RSD	1 RSD = 0.0149 NZD
24 Haz 2024	1 NZD = 66.739 RSD	1 RSD = 0.015 NZD
25 Haz 2024	1 NZD = 66.897 RSD	1 RSD = 0.0149 NZD
26 Haz 2024	1 NZD = 66.7531 RSD	1 RSD = 0.015 NZD
27 Haz 2024	1 NZD = 66.7546 RSD	1 RSD = 0.015 NZD
28 Haz 2024	1 NZD = 66.5075 RSD	1 RSD = 0.015 NZD
29 Haz 2024	1 NZD = 66.5582 RSD	1 RSD = 0.015 NZD
30 Haz 2024	1 NZD = 66.5038 RSD	1 RSD = 0.015 NZD

Jul 2024

Tarih	NZD-RSD	RSD-NZD
01 Tem 2024	1 NZD = 66.3613 RSD	1 RSD = 0.0151 NZD
02 Tem 2024	1 NZD = 66.1651 RSD	1 RSD = 0.0151 NZD
03 Tem 2024	1 NZD = 66.0603 RSD	1 RSD = 0.0151 NZD
04 Tem 2024	1 NZD = 66.3282 RSD	1 RSD = 0.0151 NZD
05 Tem 2024	1 NZD = 66.2551 RSD	1 RSD = 0.0151 NZD
06 Tem 2024	1 NZD = 66.2754 RSD	1 RSD = 0.0151 NZD
07 Tem 2024	1 NZD = 66.2754 RSD	1 RSD = 0.0151 NZD
08 Tem 2024	1 NZD = 66.2831 RSD	1 RSD = 0.0151 NZD
09 Tem 2024	1 NZD = 66.19 RSD	1 RSD = 0.0151 NZD
10 Tem 2024	1 NZD = 65.7119 RSD	1 RSD = 0.0152 NZD
11 Tem 2024	1 NZD = 65.6307 RSD	1 RSD = 0.0152 NZD
12 Tem 2024	1 NZD = 65.6935 RSD	1 RSD = 0.0152 NZD
13 Tem 2024	1 NZD = 65.6728 RSD	1 RSD = 0.0152 NZD
14 Tem 2024	1 NZD = 65.563 RSD	1 RSD = 0.0153 NZD
15 Tem 2024	1 NZD = 65.3589 RSD	1 RSD = 0.0153 NZD
16 Tem 2024	1 NZD = 65.1502 RSD	1 RSD = 0.0153 NZD
17 Tem 2024	1 NZD = 65.1073 RSD	1 RSD = 0.0154 NZD
18 Tem 2024	1 NZD = 64.9893 RSD	1 RSD = 0.0154 NZD
19 Tem 2024	1 NZD = 64.7135 RSD	1 RSD = 0.0155 NZD
20 Tem 2024	1 NZD = 64.643 RSD	1 RSD = 0.0155 NZD
21 Tem 2024	1 NZD = 64.578 RSD	1 RSD = 0.0155 NZD
22 Tem 2024	1 NZD = 64.4478 RSD	1 RSD = 0.0155 NZD
23 Tem 2024	1 NZD = 64.2572 RSD	1 RSD = 0.0156 NZD
24 Tem 2024	1 NZD = 64.0975 RSD	1 RSD = 0.0156 NZD
25 Tem 2024	1 NZD = 63.6225 RSD	1 RSD = 0.0157 NZD
26 Tem 2024	1 NZD = 63.5032 RSD	1 RSD = 0.0157 NZD
27 Tem 2024	1 NZD = 63.4959 RSD	1 RSD = 0.0157 NZD
28 Tem 2024	1 NZD = 63.4256 RSD	1 RSD = 0.0158 NZD
29 Tem 2024	1 NZD = 63.5803 RSD	1 RSD = 0.0157 NZD
30 Tem 2024	1 NZD = 63.6707 RSD	1 RSD = 0.0157 NZD
31 Tem 2024	1 NZD = 63.9745 RSD	1 RSD = 0.0156 NZD

Aug 2024

Tarih	NZD-RSD	RSD-NZD
01 Ağu 2024	1 NZD = 64.5169 RSD	1 RSD = 0.0155 NZD
02 Ağu 2024	1 NZD = 64.3165 RSD	1 RSD = 0.0155 NZD
03 Ağu 2024	1 NZD = 63.839 RSD	1 RSD = 0.0157 NZD
04 Ağu 2024	1 NZD = 63.8966 RSD	1 RSD = 0.0157 NZD
05 Ağu 2024	1 NZD = 63.3884 RSD	1 RSD = 0.0158 NZD
06 Ağu 2024	1 NZD = 63.5237 RSD	1 RSD = 0.0157 NZD
07 Ağu 2024	1 NZD = 64.4833 RSD	1 RSD = 0.0155 NZD
08 Ağu 2024	1 NZD = 64.1938 RSD	1 RSD = 0.0156 NZD
09 Ağu 2024	1 NZD = 64.4393 RSD	1 RSD = 0.0155 NZD
10 Ağu 2024	1 NZD = 64.2371 RSD	1 RSD = 0.0156 NZD
11 Ağu 2024	1 NZD = 64.2429 RSD	1 RSD = 0.0156 NZD
12 Ağu 2024	1 NZD = 64.5822 RSD	1 RSD = 0.0155 NZD
13 Ağu 2024	1 NZD = 64.6822 RSD	1 RSD = 0.0155 NZD
14 Ağu 2024	1 NZD = 63.8651 RSD	1 RSD = 0.0157 NZD
15 Ağu 2024	1 NZD = 63.8742 RSD	1 RSD = 0.0157 NZD
16 Ağu 2024	1 NZD = 64.1553 RSD	1 RSD = 0.0156 NZD
17 Ağu 2024	1 NZD = 64.2011 RSD	1 RSD = 0.0156 NZD
18 Ağu 2024	1 NZD = 64.1911 RSD	1 RSD = 0.0156 NZD
19 Ağu 2024	1 NZD = 64.3973 RSD	1 RSD = 0.0155 NZD
20 Ağu 2024	1 NZD = 64.8713 RSD	1 RSD = 0.0154 NZD
21 Ağu 2024	1 NZD = 64.6627 RSD	1 RSD = 0.0155 NZD
22 Ağu 2024	1 NZD = 64.6461 RSD	1 RSD = 0.0155 NZD
23 Ağu 2024	1 NZD = 64.8152 RSD	1 RSD = 0.0154 NZD
24 Ağu 2024	1 NZD = 65.201 RSD	1 RSD = 0.0153 NZD
25 Ağu 2024	1 NZD = 65.1182 RSD	1 RSD = 0.0154 NZD
26 Ağu 2024	1 NZD = 65.0032 RSD	1 RSD = 0.0154 NZD
27 Ağu 2024	1 NZD = 65.3418 RSD	1 RSD = 0.0153 NZD
28 Ağu 2024	1 NZD = 65.6757 RSD	1 RSD = 0.0152 NZD
29 Ağu 2024	1 NZD = 66.1917 RSD	1 RSD = 0.0151 NZD
30 Ağu 2024	1 NZD = 66.0753 RSD	1 RSD = 0.0151 NZD
31 Ağu 2024	1 NZD = 66.1626 RSD	1 RSD = 0.0151 NZD

Sep 2024

Tarih	NZD-RSD	RSD-NZD
01 Eyl 2024	1 NZD = 66.1013 RSD	1 RSD = 0.0151 NZD
02 Eyl 2024	1 NZD = 65.8541 RSD	1 RSD = 0.0152 NZD
03 Eyl 2024	1 NZD = 65.6259 RSD	1 RSD = 0.0152 NZD
04 Eyl 2024	1 NZD = 65.5158 RSD	1 RSD = 0.0153 NZD
05 Eyl 2024	1 NZD = 65.4754 RSD	1 RSD = 0.0153 NZD
06 Eyl 2024	1 NZD = 65.5359 RSD	1 RSD = 0.0153 NZD
07 Eyl 2024	1 NZD = 65.1357 RSD	1 RSD = 0.0154 NZD
08 Eyl 2024	1 NZD = 65.1824 RSD	1 RSD = 0.0153 NZD
09 Eyl 2024	1 NZD = 65.0008 RSD	1 RSD = 0.0154 NZD
10 Eyl 2024	1 NZD = 65.3036 RSD	1 RSD = 0.0153 NZD
11 Eyl 2024	1 NZD = 65.1496 RSD	1 RSD = 0.0153 NZD
12 Eyl 2024	1 NZD = 65.1586 RSD	1 RSD = 0.0153 NZD
13 Eyl 2024	1 NZD = 65.117 RSD	1 RSD = 0.0154 NZD
14 Eyl 2024	1 NZD = 65.0817 RSD	1 RSD = 0.0154 NZD
15 Eyl 2024	1 NZD = 64.9999 RSD	1 RSD = 0.0154 NZD
16 Eyl 2024	1 NZD = 65.1967 RSD	1 RSD = 0.0153 NZD
17 Eyl 2024	1 NZD = 65.1532 RSD	1 RSD = 0.0153 NZD
18 Eyl 2024	1 NZD = 65.482 RSD	1 RSD = 0.0153 NZD
19 Eyl 2024	1 NZD = 65.5883 RSD	1 RSD = 0.0152 NZD
20 Eyl 2024	1 NZD = 65.3493 RSD	1 RSD = 0.0153 NZD
21 Eyl 2024	1 NZD = 65.4332 RSD	1 RSD = 0.0153 NZD
22 Eyl 2024	1 NZD = 65.3556 RSD	1 RSD = 0.0153 NZD
23 Eyl 2024	1 NZD = 65.8549 RSD	1 RSD = 0.0152 NZD
24 Eyl 2024	1 NZD = 66.1338 RSD	1 RSD = 0.0151 NZD
25 Eyl 2024	1 NZD = 66.0534 RSD	1 RSD = 0.0151 NZD
26 Eyl 2024	1 NZD = 66.2043 RSD	1 RSD = 0.0151 NZD
27 Eyl 2024	1 NZD = 66.3377 RSD	1 RSD = 0.0151 NZD
28 Eyl 2024	1 NZD = 66.5215 RSD	1 RSD = 0.015 NZD
29 Eyl 2024	1 NZD = 66.5215 RSD	1 RSD = 0.015 NZD
30 Eyl 2024	1 NZD = 66.4481 RSD	1 RSD = 0.015 NZD

Oct 2024

Tarih	NZD-RSD	RSD-NZD
01 Eki 2024	1 NZD = 66.669 RSD	1 RSD = 0.015 NZD
02 Eki 2024	1 NZD = 66.4386 RSD	1 RSD = 0.0151 NZD
03 Eki 2024	1 NZD = 65.9161 RSD	1 RSD = 0.0152 NZD
04 Eki 2024	1 NZD = 65.8184 RSD	1 RSD = 0.0152 NZD
05 Eki 2024	1 NZD = 65.6212 RSD	1 RSD = 0.0152 NZD
06 Eki 2024	1 NZD = 65.6212 RSD	1 RSD = 0.0152 NZD
07 Eki 2024	1 NZD = 65.5706 RSD	1 RSD = 0.0153 NZD
08 Eki 2024	1 NZD = 65.265 RSD	1 RSD = 0.0153 NZD
09 Eki 2024	1 NZD = 64.8787 RSD	1 RSD = 0.0154 NZD
10 Eki 2024	1 NZD = 65.0225 RSD	1 RSD = 0.0154 NZD
11 Eki 2024	1 NZD = 65.2135 RSD	1 RSD = 0.0153 NZD
12 Eki 2024	1 NZD = 65.3896 RSD	1 RSD = 0.0153 NZD
13 Eki 2024	1 NZD = 65.3331 RSD	1 RSD = 0.0153 NZD
14 Eki 2024	1 NZD = 65.1886 RSD	1 RSD = 0.0153 NZD
15 Eki 2024	1 NZD = 65.3809 RSD	1 RSD = 0.0153 NZD
16 Eki 2024	1 NZD = 65.2779 RSD	1 RSD = 0.0153 NZD
17 Eki 2024	1 NZD = 65.3551 RSD	1 RSD = 0.0153 NZD
18 Eki 2024	1 NZD = 65.4958 RSD	1 RSD = 0.0153 NZD
19 Eki 2024	1 NZD = 65.3273 RSD	1 RSD = 0.0153 NZD
20 Eki 2024	1 NZD = 65.3826 RSD	1 RSD = 0.0153 NZD
21 Eki 2024	1 NZD = 65.2876 RSD	1 RSD = 0.0153 NZD
22 Eki 2024	1 NZD = 65.5131 RSD	1 RSD = 0.0153 NZD
23 Eki 2024	1 NZD = 65.3274 RSD	1 RSD = 0.0153 NZD
24 Eki 2024	1 NZD = 65.358 RSD	1 RSD = 0.0153 NZD
25 Eki 2024	1 NZD = 64.9524 RSD	1 RSD = 0.0154 NZD
26 Eki 2024	1 NZD = 64.7592 RSD	1 RSD = 0.0154 NZD
27 Eki 2024	1 NZD = 64.7592 RSD	1 RSD = 0.0154 NZD
28 Eki 2024	1 NZD = 64.8215 RSD	1 RSD = 0.0154 NZD
29 Eki 2024	1 NZD = 64.7393 RSD	1 RSD = 0.0154 NZD
30 Eki 2024	1 NZD = 64.668 RSD	1 RSD = 0.0155 NZD
31 Eki 2024	1 NZD = 64.2504 RSD	1 RSD = 0.0156 NZD

Nov 2024

Tarih	NZD-RSD	RSD-NZD
01 Kas 2024	1 NZD = 64.4428 RSD	1 RSD = 0.0155 NZD
02 Kas 2024	1 NZD = 64.4297 RSD	1 RSD = 0.0155 NZD
03 Kas 2024	1 NZD = 64.1481 RSD	1 RSD = 0.0156 NZD
04 Kas 2024	1 NZD = 64.2942 RSD	1 RSD = 0.0156 NZD
05 Kas 2024	1 NZD = 64.3958 RSD	1 RSD = 0.0155 NZD
06 Kas 2024	1 NZD = 65 RSD	1 RSD = 0.0154 NZD
07 Kas 2024	1 NZD = 65.2528 RSD	1 RSD = 0.0153 NZD
08 Kas 2024	1 NZD = 65.0856 RSD	1 RSD = 0.0154 NZD
09 Kas 2024	1 NZD = 65.0817 RSD	1 RSD = 0.0154 NZD

NZD-RSD ve RSD-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler