currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-RON ve RON-NZD döviz kurları - 2026

NZD-RON ve RON-NZD döviz kurları - 2026

NZD-RON ve RON-NZD döviz kurları

2026 yılı için NZD-RON ve RON-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 2,575 RON
1 RON = 0,3883 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-RONRON-NZD
01 Oca 2026 1 NZD = 2.4971 RON 1 RON = 0.4005 NZD
02 Oca 2026 1 NZD = 2.5049 RON 1 RON = 0.3992 NZD
03 Oca 2026 1 NZD = 2.5046 RON 1 RON = 0.3993 NZD
04 Oca 2026 1 NZD = 2.5046 RON 1 RON = 0.3993 NZD
05 Oca 2026 1 NZD = 2.5094 RON 1 RON = 0.3985 NZD
06 Oca 2026 1 NZD = 2.5161 RON 1 RON = 0.3974 NZD
07 Oca 2026 1 NZD = 2.5205 RON 1 RON = 0.3967 NZD
08 Oca 2026 1 NZD = 2.5059 RON 1 RON = 0.3991 NZD
09 Oca 2026 1 NZD = 2.503 RON 1 RON = 0.3995 NZD
10 Oca 2026 1 NZD = 2.5076 RON 1 RON = 0.3988 NZD
11 Oca 2026 1 NZD = 2.5065 RON 1 RON = 0.399 NZD
12 Oca 2026 1 NZD = 2.5081 RON 1 RON = 0.3987 NZD
13 Oca 2026 1 NZD = 2.5156 RON 1 RON = 0.3975 NZD
14 Oca 2026 1 NZD = 2.5075 RON 1 RON = 0.3988 NZD
15 Oca 2026 1 NZD = 2.5126 RON 1 RON = 0.398 NZD
16 Oca 2026 1 NZD = 2.5244 RON 1 RON = 0.3961 NZD
17 Oca 2026 1 NZD = 2.5244 RON 1 RON = 0.3961 NZD
18 Oca 2026 1 NZD = 2.5244 RON 1 RON = 0.3961 NZD
19 Oca 2026 1 NZD = 2.5338 RON 1 RON = 0.3947 NZD
20 Oca 2026 1 NZD = 2.5329 RON 1 RON = 0.3948 NZD
21 Oca 2026 1 NZD = 2.5462 RON 1 RON = 0.3927 NZD
22 Oca 2026 1 NZD = 2.5587 RON 1 RON = 0.3908 NZD
23 Oca 2026 1 NZD = 2.5639 RON 1 RON = 0.39 NZD
24 Oca 2026 1 NZD = 2.5673 RON 1 RON = 0.3895 NZD
25 Oca 2026 1 NZD = 2.5408 RON 1 RON = 0.3936 NZD
26 Oca 2026 1 NZD = 2.5661 RON 1 RON = 0.3897 NZD
27 Oca 2026 1 NZD = 2.5613 RON 1 RON = 0.3904 NZD
28 Oca 2026 1 NZD = 2.5678 RON 1 RON = 0.3894 NZD
29 Oca 2026 1 NZD = 2.5868 RON 1 RON = 0.3866 NZD
30 Oca 2026 1 NZD = 2.5904 RON 1 RON = 0.386 NZD
31 Oca 2026 1 NZD = 2.589 RON 1 RON = 0.3863 NZD

Feb 2026

TarihNZD-RONRON-NZD
01 Şub 2026 1 NZD = 2.5943 RON 1 RON = 0.3855 NZD
02 Şub 2026 1 NZD = 2.5866 RON 1 RON = 0.3866 NZD
03 Şub 2026 1 NZD = 2.6053 RON 1 RON = 0.3838 NZD
04 Şub 2026 1 NZD = 2.5991 RON 1 RON = 0.3847 NZD
05 Şub 2026 1 NZD = 2.5874 RON 1 RON = 0.3865 NZD
06 Şub 2026 1 NZD = 2.5878 RON 1 RON = 0.3864 NZD
07 Şub 2026 1 NZD = 2.5936 RON 1 RON = 0.3856 NZD
08 Şub 2026 1 NZD = 2.574 RON 1 RON = 0.3885 NZD
09 Şub 2026 1 NZD = 2.5848 RON 1 RON = 0.3869 NZD
10 Şub 2026 1 NZD = 2.5871 RON 1 RON = 0.3865 NZD
11 Şub 2026 1 NZD = 2.5922 RON 1 RON = 0.3858 NZD
12 Şub 2026 1 NZD = 2.6018 RON 1 RON = 0.3843 NZD
13 Şub 2026 1 NZD = 2.5866 RON 1 RON = 0.3866 NZD
14 Şub 2026 1 NZD = 2.5924 RON 1 RON = 0.3857 NZD
15 Şub 2026 1 NZD = 2.5815 RON 1 RON = 0.3874 NZD
16 Şub 2026 1 NZD = 2.5974 RON 1 RON = 0.385 NZD
17 Şub 2026 1 NZD = 2.5981 RON 1 RON = 0.3849 NZD
18 Şub 2026 1 NZD = 2.5824 RON 1 RON = 0.3872 NZD
19 Şub 2026 1 NZD = 2.5838 RON 1 RON = 0.387 NZD
20 Şub 2026 1 NZD = 2.5805 RON 1 RON = 0.3875 NZD
21 Şub 2026 1 NZD = 2.5907 RON 1 RON = 0.386 NZD
22 Şub 2026 1 NZD = 2.5907 RON 1 RON = 0.386 NZD
23 Şub 2026 1 NZD = 2.5803 RON 1 RON = 0.3875 NZD
24 Şub 2026 1 NZD = 2.5735 RON 1 RON = 0.3886 NZD
25 Şub 2026 1 NZD = 2.58 RON 1 RON = 0.3876 NZD
26 Şub 2026 1 NZD = 2.5837 RON 1 RON = 0.387 NZD
27 Şub 2026 1 NZD = 2.5828 RON 1 RON = 0.3872 NZD
28 Şub 2026 1 NZD = 2.5877 RON 1 RON = 0.3864 NZD

Mar 2026

TarihNZD-RONRON-NZD
01 Mar 2026 1 NZD = 2.5836 RON 1 RON = 0.3871 NZD
02 Mar 2026 1 NZD = 2.5875 RON 1 RON = 0.3865 NZD
03 Mar 2026 1 NZD = 2.5927 RON 1 RON = 0.3857 NZD
04 Mar 2026 1 NZD = 2.5897 RON 1 RON = 0.3861 NZD
05 Mar 2026 1 NZD = 2.596 RON 1 RON = 0.3852 NZD
06 Mar 2026 1 NZD = 2.5871 RON 1 RON = 0.3865 NZD
07 Mar 2026 1 NZD = 2.5857 RON 1 RON = 0.3867 NZD
08 Mar 2026 1 NZD = 2.5857 RON 1 RON = 0.3867 NZD
09 Mar 2026 1 NZD = 2.6073 RON 1 RON = 0.3835 NZD
10 Mar 2026 1 NZD = 2.6006 RON 1 RON = 0.3845 NZD
11 Mar 2026 1 NZD = 2.5981 RON 1 RON = 0.3849 NZD
12 Mar 2026 1 NZD = 2.6015 RON 1 RON = 0.3844 NZD
13 Mar 2026 1 NZD = 2.5898 RON 1 RON = 0.3861 NZD
14 Mar 2026 1 NZD = 2.578 RON 1 RON = 0.3879 NZD
15 Mar 2026 1 NZD = 2.578 RON 1 RON = 0.3879 NZD
16 Mar 2026 1 NZD = 2.5936 RON 1 RON = 0.3856 NZD
17 Mar 2026 1 NZD = 2.5855 RON 1 RON = 0.3868 NZD
18 Mar 2026 1 NZD = 2.5788 RON 1 RON = 0.3878 NZD
19 Mar 2026 1 NZD = 2.574 RON 1 RON = 0.3885 NZD
20 Mar 2026 1 NZD = 2.5841 RON 1 RON = 0.387 NZD
21 Mar 2026 1 NZD = 2.57 RON 1 RON = 0.3891 NZD
22 Mar 2026 1 NZD = 2.57 RON 1 RON = 0.3891 NZD
23 Mar 2026 1 NZD = 2.5664 RON 1 RON = 0.3897 NZD
24 Mar 2026 1 NZD = 2.5606 RON 1 RON = 0.3905 NZD
25 Mar 2026 1 NZD = 2.5584 RON 1 RON = 0.3909 NZD
26 Mar 2026 1 NZD = 2.5532 RON 1 RON = 0.3917 NZD
27 Mar 2026 1 NZD = 2.5476 RON 1 RON = 0.3925 NZD
28 Mar 2026 1 NZD = 2.5435 RON 1 RON = 0.3932 NZD
29 Mar 2026 1 NZD = 2.5357 RON 1 RON = 0.3944 NZD
30 Mar 2026 1 NZD = 2.54 RON 1 RON = 0.3937 NZD
31 Mar 2026 1 NZD = 2.5416 RON 1 RON = 0.3934 NZD

Apr 2026

TarihNZD-RONRON-NZD
01 Nis 2026 1 NZD = 2.5356 RON 1 RON = 0.3944 NZD
02 Nis 2026 1 NZD = 2.524 RON 1 RON = 0.3962 NZD
03 Nis 2026 1 NZD = 2.5226 RON 1 RON = 0.3964 NZD
04 Nis 2026 1 NZD = 2.5139 RON 1 RON = 0.3978 NZD
05 Nis 2026 1 NZD = 2.5225 RON 1 RON = 0.3964 NZD
06 Nis 2026 1 NZD = 2.5253 RON 1 RON = 0.396 NZD
07 Nis 2026 1 NZD = 2.5157 RON 1 RON = 0.3975 NZD
08 Nis 2026 1 NZD = 2.5381 RON 1 RON = 0.394 NZD
09 Nis 2026 1 NZD = 2.5438 RON 1 RON = 0.3931 NZD
10 Nis 2026 1 NZD = 2.5413 RON 1 RON = 0.3935 NZD
11 Nis 2026 1 NZD = 2.5337 RON 1 RON = 0.3947 NZD
12 Nis 2026 1 NZD = 2.5409 RON 1 RON = 0.3936 NZD
13 Nis 2026 1 NZD = 2.5375 RON 1 RON = 0.3941 NZD
14 Nis 2026 1 NZD = 2.5454 RON 1 RON = 0.3929 NZD
15 Nis 2026 1 NZD = 2.5495 RON 1 RON = 0.3922 NZD
16 Nis 2026 1 NZD = 2.5489 RON 1 RON = 0.3923 NZD
17 Nis 2026 1 NZD = 2.5442 RON 1 RON = 0.393 NZD
18 Nis 2026 1 NZD = 2.5318 RON 1 RON = 0.395 NZD
19 Nis 2026 1 NZD = 2.5467 RON 1 RON = 0.3927 NZD
20 Nis 2026 1 NZD = 2.5458 RON 1 RON = 0.3928 NZD
21 Nis 2026 1 NZD = 2.5606 RON 1 RON = 0.3905 NZD
22 Nis 2026 1 NZD = 2.565 RON 1 RON = 0.3899 NZD
23 Nis 2026 1 NZD = 2.5614 RON 1 RON = 0.3904 NZD
24 Nis 2026 1 NZD = 2.5523 RON 1 RON = 0.3918 NZD
25 Nis 2026 1 NZD = 2.5518 RON 1 RON = 0.3919 NZD
26 Nis 2026 1 NZD = 2.5438 RON 1 RON = 0.3931 NZD
27 Nis 2026 1 NZD = 2.5663 RON 1 RON = 0.3897 NZD
28 Nis 2026 1 NZD = 2.5589 RON 1 RON = 0.3908 NZD
29 Nis 2026 1 NZD = 2.5527 RON 1 RON = 0.3917 NZD
30 Nis 2026 1 NZD = 2.5996 RON 1 RON = 0.3847 NZD

May 2026

TarihNZD-RONRON-NZD
01 May 2026 1 NZD = 2.6079 RON 1 RON = 0.3834 NZD
02 May 2026 1 NZD = 2.6171 RON 1 RON = 0.3821 NZD
03 May 2026 1 NZD = 2.6191 RON 1 RON = 0.3818 NZD
04 May 2026 1 NZD = 2.6141 RON 1 RON = 0.3825 NZD
05 May 2026 1 NZD = 2.6316 RON 1 RON = 0.38 NZD
06 May 2026 1 NZD = 2.667 RON 1 RON = 0.375 NZD
07 May 2026 1 NZD = 2.6765 RON 1 RON = 0.3736 NZD
08 May 2026 1 NZD = 2.6473 RON 1 RON = 0.3777 NZD
09 May 2026 1 NZD = 2.6412 RON 1 RON = 0.3786 NZD
10 May 2026 1 NZD = 2.6303 RON 1 RON = 0.3802 NZD
11 May 2026 1 NZD = 2.6354 RON 1 RON = 0.3794 NZD
12 May 2026 1 NZD = 2.6355 RON 1 RON = 0.3794 NZD
13 May 2026 1 NZD = 2.6344 RON 1 RON = 0.3796 NZD
14 May 2026 1 NZD = 2.638 RON 1 RON = 0.3791 NZD
15 May 2026 1 NZD = 2.6205 RON 1 RON = 0.3816 NZD
16 May 2026 1 NZD = 2.5967 RON 1 RON = 0.3851 NZD
17 May 2026 1 NZD = 2.5967 RON 1 RON = 0.3851 NZD
18 May 2026 1 NZD = 2.6225 RON 1 RON = 0.3813 NZD
19 May 2026 1 NZD = 2.6301 RON 1 RON = 0.3802 NZD
20 May 2026 1 NZD = 2.6377 RON 1 RON = 0.3791 NZD
21 May 2026 1 NZD = 2.6471 RON 1 RON = 0.3778 NZD
22 May 2026 1 NZD = 2.6501 RON 1 RON = 0.3773 NZD
23 May 2026 1 NZD = 2.6472 RON 1 RON = 0.3778 NZD
24 May 2026 1 NZD = 2.6472 RON 1 RON = 0.3778 NZD
25 May 2026 1 NZD = 2.646 RON 1 RON = 0.3779 NZD
26 May 2026 1 NZD = 2.6295 RON 1 RON = 0.3803 NZD
27 May 2026 1 NZD = 2.6491 RON 1 RON = 0.3775 NZD
28 May 2026 1 NZD = 2.6622 RON 1 RON = 0.3756 NZD
29 May 2026 1 NZD = 2.6914 RON 1 RON = 0.3716 NZD
30 May 2026 1 NZD = 2.6957 RON 1 RON = 0.371 NZD

NZD-RON ve RON-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats