> NZD-RON ve RON-NZD döviz kurları - 2024

NZD-RON ve RON-NZD döviz kurları - 2024

NZD-RON ve RON-NZD döviz kurları

2024 yılı için NZD-RON ve RON-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 2,7873 RON

1 RON = 0,3588 NZD

1Y 2Y 3Y

NZD'den RON'yeRON'den NZD'E

Jan 2024

Tarih	NZD-RON	RON-NZD
01 Oca 2024	1 NZD = 2.8462 RON	1 RON = 0.3513 NZD
02 Oca 2024	1 NZD = 2.8444 RON	1 RON = 0.3516 NZD
03 Oca 2024	1 NZD = 2.839 RON	1 RON = 0.3522 NZD
04 Oca 2024	1 NZD = 2.8373 RON	1 RON = 0.3525 NZD
05 Oca 2024	1 NZD = 2.832 RON	1 RON = 0.3531 NZD
06 Oca 2024	1 NZD = 2.836 RON	1 RON = 0.3526 NZD
07 Oca 2024	1 NZD = 2.836 RON	1 RON = 0.3526 NZD
08 Oca 2024	1 NZD = 2.8243 RON	1 RON = 0.3541 NZD
09 Oca 2024	1 NZD = 2.8366 RON	1 RON = 0.3525 NZD
10 Oca 2024	1 NZD = 2.8311 RON	1 RON = 0.3532 NZD
11 Oca 2024	1 NZD = 2.8289 RON	1 RON = 0.3535 NZD
12 Oca 2024	1 NZD = 2.8323 RON	1 RON = 0.3531 NZD
13 Oca 2024	1 NZD = 2.8322 RON	1 RON = 0.3531 NZD
14 Oca 2024	1 NZD = 2.8322 RON	1 RON = 0.3531 NZD
15 Oca 2024	1 NZD = 2.8132 RON	1 RON = 0.3555 NZD
16 Oca 2024	1 NZD = 2.8155 RON	1 RON = 0.3552 NZD
17 Oca 2024	1 NZD = 2.7986 RON	1 RON = 0.3573 NZD
18 Oca 2024	1 NZD = 2.7961 RON	1 RON = 0.3576 NZD
19 Oca 2024	1 NZD = 2.7974 RON	1 RON = 0.3575 NZD
20 Oca 2024	1 NZD = 2.7998 RON	1 RON = 0.3572 NZD
21 Oca 2024	1 NZD = 2.7998 RON	1 RON = 0.3572 NZD
22 Oca 2024	1 NZD = 2.7969 RON	1 RON = 0.3575 NZD
23 Oca 2024	1 NZD = 2.7895 RON	1 RON = 0.3585 NZD
24 Oca 2024	1 NZD = 2.7985 RON	1 RON = 0.3573 NZD
25 Oca 2024	1 NZD = 2.795 RON	1 RON = 0.3578 NZD
26 Oca 2024	1 NZD = 2.7962 RON	1 RON = 0.3576 NZD
27 Oca 2024	1 NZD = 2.7905 RON	1 RON = 0.3584 NZD
28 Oca 2024	1 NZD = 2.7905 RON	1 RON = 0.3584 NZD
29 Oca 2024	1 NZD = 2.8131 RON	1 RON = 0.3555 NZD
30 Oca 2024	1 NZD = 2.8087 RON	1 RON = 0.356 NZD
31 Oca 2024	1 NZD = 2.8113 RON	1 RON = 0.3557 NZD

Feb 2024

Tarih	NZD-RON	RON-NZD
01 Şub 2024	1 NZD = 2.8006 RON	1 RON = 0.3571 NZD
02 Şub 2024	1 NZD = 2.8138 RON	1 RON = 0.3554 NZD
03 Şub 2024	1 NZD = 2.7933 RON	1 RON = 0.358 NZD
04 Şub 2024	1 NZD = 2.7933 RON	1 RON = 0.358 NZD
05 Şub 2024	1 NZD = 2.8023 RON	1 RON = 0.3568 NZD
06 Şub 2024	1 NZD = 2.8094 RON	1 RON = 0.3559 NZD
07 Şub 2024	1 NZD = 2.8242 RON	1 RON = 0.3541 NZD
08 Şub 2024	1 NZD = 2.8177 RON	1 RON = 0.3549 NZD
09 Şub 2024	1 NZD = 2.8348 RON	1 RON = 0.3528 NZD
10 Şub 2024	1 NZD = 2.856 RON	1 RON = 0.3501 NZD
11 Şub 2024	1 NZD = 2.856 RON	1 RON = 0.3501 NZD
12 Şub 2024	1 NZD = 2.8321 RON	1 RON = 0.3531 NZD
13 Şub 2024	1 NZD = 2.8223 RON	1 RON = 0.3543 NZD
14 Şub 2024	1 NZD = 2.8274 RON	1 RON = 0.3537 NZD
15 Şub 2024	1 NZD = 2.8245 RON	1 RON = 0.354 NZD
16 Şub 2024	1 NZD = 2.8211 RON	1 RON = 0.3545 NZD
17 Şub 2024	1 NZD = 2.8358 RON	1 RON = 0.3526 NZD
18 Şub 2024	1 NZD = 2.8358 RON	1 RON = 0.3526 NZD
19 Şub 2024	1 NZD = 2.8377 RON	1 RON = 0.3524 NZD
20 Şub 2024	1 NZD = 2.8453 RON	1 RON = 0.3515 NZD
21 Şub 2024	1 NZD = 2.8469 RON	1 RON = 0.3513 NZD
22 Şub 2024	1 NZD = 2.8434 RON	1 RON = 0.3517 NZD
23 Şub 2024	1 NZD = 2.8505 RON	1 RON = 0.3508 NZD
24 Şub 2024	1 NZD = 2.8493 RON	1 RON = 0.351 NZD
25 Şub 2024	1 NZD = 2.8493 RON	1 RON = 0.351 NZD
26 Şub 2024	1 NZD = 2.8313 RON	1 RON = 0.3532 NZD
27 Şub 2024	1 NZD = 2.822 RON	1 RON = 0.3544 NZD
28 Şub 2024	1 NZD = 2.8021 RON	1 RON = 0.3569 NZD
29 Şub 2024	1 NZD = 2.791 RON	1 RON = 0.3583 NZD

Mar 2024

Tarih	NZD-RON	RON-NZD
01 Mar 2024	1 NZD = 2.7973 RON	1 RON = 0.3575 NZD
02 Mar 2024	1 NZD = 2.7991 RON	1 RON = 0.3573 NZD
03 Mar 2024	1 NZD = 2.7991 RON	1 RON = 0.3573 NZD
04 Mar 2024	1 NZD = 2.7935 RON	1 RON = 0.358 NZD
05 Mar 2024	1 NZD = 2.7849 RON	1 RON = 0.3591 NZD
06 Mar 2024	1 NZD = 2.7902 RON	1 RON = 0.3584 NZD
07 Mar 2024	1 NZD = 2.8102 RON	1 RON = 0.3558 NZD
08 Mar 2024	1 NZD = 2.811 RON	1 RON = 0.3557 NZD
09 Mar 2024	1 NZD = 2.8037 RON	1 RON = 0.3567 NZD
10 Mar 2024	1 NZD = 2.8037 RON	1 RON = 0.3567 NZD
11 Mar 2024	1 NZD = 2.8042 RON	1 RON = 0.3566 NZD
12 Mar 2024	1 NZD = 2.7993 RON	1 RON = 0.3572 NZD
13 Mar 2024	1 NZD = 2.7958 RON	1 RON = 0.3577 NZD
14 Mar 2024	1 NZD = 2.8006 RON	1 RON = 0.3571 NZD
15 Mar 2024	1 NZD = 2.784 RON	1 RON = 0.3592 NZD
16 Mar 2024	1 NZD = 2.7782 RON	1 RON = 0.3599 NZD
17 Mar 2024	1 NZD = 2.7782 RON	1 RON = 0.3599 NZD
18 Mar 2024	1 NZD = 2.7806 RON	1 RON = 0.3596 NZD
19 Mar 2024	1 NZD = 2.7726 RON	1 RON = 0.3607 NZD
20 Mar 2024	1 NZD = 2.7653 RON	1 RON = 0.3616 NZD
21 Mar 2024	1 NZD = 2.7688 RON	1 RON = 0.3612 NZD
22 Mar 2024	1 NZD = 2.7599 RON	1 RON = 0.3623 NZD
23 Mar 2024	1 NZD = 2.7582 RON	1 RON = 0.3626 NZD
24 Mar 2024	1 NZD = 2.7582 RON	1 RON = 0.3626 NZD
25 Mar 2024	1 NZD = 2.7556 RON	1 RON = 0.3629 NZD
26 Mar 2024	1 NZD = 2.7562 RON	1 RON = 0.3628 NZD
27 Mar 2024	1 NZD = 2.7555 RON	1 RON = 0.3629 NZD
28 Mar 2024	1 NZD = 2.7489 RON	1 RON = 0.3638 NZD
29 Mar 2024	1 NZD = 2.7528 RON	1 RON = 0.3633 NZD
30 Mar 2024	1 NZD = 2.7486 RON	1 RON = 0.3638 NZD
31 Mar 2024	1 NZD = 2.753 RON	1 RON = 0.3632 NZD

Apr 2024

Tarih	NZD-RON	RON-NZD
01 Nis 2024	1 NZD = 2.7529 RON	1 RON = 0.3633 NZD
02 Nis 2024	1 NZD = 2.7551 RON	1 RON = 0.363 NZD
03 Nis 2024	1 NZD = 2.7516 RON	1 RON = 0.3634 NZD
04 Nis 2024	1 NZD = 2.761 RON	1 RON = 0.3622 NZD
05 Nis 2024	1 NZD = 2.7603 RON	1 RON = 0.3623 NZD
06 Nis 2024	1 NZD = 2.7575 RON	1 RON = 0.3626 NZD
07 Nis 2024	1 NZD = 2.7575 RON	1 RON = 0.3626 NZD
08 Nis 2024	1 NZD = 2.7624 RON	1 RON = 0.362 NZD
09 Nis 2024	1 NZD = 2.7698 RON	1 RON = 0.361 NZD
10 Nis 2024	1 NZD = 2.7796 RON	1 RON = 0.3598 NZD
11 Nis 2024	1 NZD = 2.774 RON	1 RON = 0.3605 NZD
12 Nis 2024	1 NZD = 2.7815 RON	1 RON = 0.3595 NZD
13 Nis 2024	1 NZD = 2.7773 RON	1 RON = 0.3601 NZD
14 Nis 2024	1 NZD = 2.7773 RON	1 RON = 0.3601 NZD
15 Nis 2024	1 NZD = 2.7739 RON	1 RON = 0.3605 NZD
16 Nis 2024	1 NZD = 2.7543 RON	1 RON = 0.3631 NZD
17 Nis 2024	1 NZD = 2.7618 RON	1 RON = 0.3621 NZD
18 Nis 2024	1 NZD = 2.7616 RON	1 RON = 0.3621 NZD
19 Nis 2024	1 NZD = 2.7496 RON	1 RON = 0.3637 NZD
20 Nis 2024	1 NZD = 2.7493 RON	1 RON = 0.3637 NZD
21 Nis 2024	1 NZD = 2.7493 RON	1 RON = 0.3637 NZD
22 Nis 2024	1 NZD = 2.7635 RON	1 RON = 0.3619 NZD
23 Nis 2024	1 NZD = 2.757 RON	1 RON = 0.3627 NZD
24 Nis 2024	1 NZD = 2.7618 RON	1 RON = 0.3621 NZD
25 Nis 2024	1 NZD = 2.766 RON	1 RON = 0.3615 NZD
26 Nis 2024	1 NZD = 2.763 RON	1 RON = 0.3619 NZD
27 Nis 2024	1 NZD = 2.766 RON	1 RON = 0.3615 NZD
28 Nis 2024	1 NZD = 2.766 RON	1 RON = 0.3615 NZD
29 Nis 2024	1 NZD = 2.7747 RON	1 RON = 0.3604 NZD
30 Nis 2024	1 NZD = 2.7593 RON	1 RON = 0.3624 NZD

May 2024

Tarih	NZD-RON	RON-NZD
01 May 2024	1 NZD = 2.748 RON	1 RON = 0.3639 NZD
02 May 2024	1 NZD = 2.7579 RON	1 RON = 0.3626 NZD
03 May 2024	1 NZD = 2.7716 RON	1 RON = 0.3608 NZD
04 May 2024	1 NZD = 2.7773 RON	1 RON = 0.3601 NZD
05 May 2024	1 NZD = 2.7773 RON	1 RON = 0.3601 NZD
06 May 2024	1 NZD = 2.7783 RON	1 RON = 0.3599 NZD
07 May 2024	1 NZD = 2.7773 RON	1 RON = 0.3601 NZD
08 May 2024	1 NZD = 2.7724 RON	1 RON = 0.3607 NZD
09 May 2024	1 NZD = 2.783 RON	1 RON = 0.3593 NZD
10 May 2024	1 NZD = 2.7762 RON	1 RON = 0.3602 NZD
11 May 2024	1 NZD = 2.7823 RON	1 RON = 0.3594 NZD
12 May 2024	1 NZD = 2.7823 RON	1 RON = 0.3594 NZD
13 May 2024	1 NZD = 2.7764 RON	1 RON = 0.3602 NZD
14 May 2024	1 NZD = 2.7742 RON	1 RON = 0.3605 NZD
15 May 2024	1 NZD = 2.785 RON	1 RON = 0.3591 NZD
16 May 2024	1 NZD = 2.7959 RON	1 RON = 0.3577 NZD
17 May 2024	1 NZD = 2.8023 RON	1 RON = 0.3569 NZD
18 May 2024	1 NZD = 2.8068 RON	1 RON = 0.3563 NZD
19 May 2024	1 NZD = 2.8068 RON	1 RON = 0.3563 NZD
20 May 2024	1 NZD = 2.7991 RON	1 RON = 0.3573 NZD
21 May 2024	1 NZD = 2.7935 RON	1 RON = 0.358 NZD
22 May 2024	1 NZD = 2.8068 RON	1 RON = 0.3563 NZD
23 May 2024	1 NZD = 2.8101 RON	1 RON = 0.3559 NZD
24 May 2024	1 NZD = 2.8031 RON	1 RON = 0.3568 NZD
25 May 2024	1 NZD = 2.8081 RON	1 RON = 0.3561 NZD
26 May 2024	1 NZD = 2.8074 RON	1 RON = 0.3562 NZD
27 May 2024	1 NZD = 2.8172 RON	1 RON = 0.355 NZD
28 May 2024	1 NZD = 2.8199 RON	1 RON = 0.3546 NZD
29 May 2024	1 NZD = 2.8093 RON	1 RON = 0.356 NZD
30 May 2024	1 NZD = 2.8098 RON	1 RON = 0.3559 NZD
31 May 2024	1 NZD = 2.8115 RON	1 RON = 0.3557 NZD

Jun 2024

Tarih	NZD-RON	RON-NZD
01 Haz 2024	1 NZD = 2.8261 RON	1 RON = 0.3538 NZD
02 Haz 2024	1 NZD = 2.8261 RON	1 RON = 0.3538 NZD
03 Haz 2024	1 NZD = 2.8255 RON	1 RON = 0.3539 NZD
04 Haz 2024	1 NZD = 2.8238 RON	1 RON = 0.3541 NZD
05 Haz 2024	1 NZD = 2.8305 RON	1 RON = 0.3533 NZD
06 Haz 2024	1 NZD = 2.83 RON	1 RON = 0.3534 NZD
07 Haz 2024	1 NZD = 2.8279 RON	1 RON = 0.3536 NZD
08 Haz 2024	1 NZD = 2.8138 RON	1 RON = 0.3554 NZD
09 Haz 2024	1 NZD = 2.8138 RON	1 RON = 0.3554 NZD
10 Haz 2024	1 NZD = 2.8292 RON	1 RON = 0.3535 NZD
11 Haz 2024	1 NZD = 2.8419 RON	1 RON = 0.3519 NZD
12 Haz 2024	1 NZD = 2.8405 RON	1 RON = 0.3521 NZD
13 Haz 2024	1 NZD = 2.8476 RON	1 RON = 0.3512 NZD
14 Haz 2024	1 NZD = 2.8573 RON	1 RON = 0.35 NZD
15 Haz 2024	1 NZD = 2.8612 RON	1 RON = 0.3495 NZD
16 Haz 2024	1 NZD = 2.8637 RON	1 RON = 0.3492 NZD
17 Haz 2024	1 NZD = 2.8395 RON	1 RON = 0.3522 NZD
18 Haz 2024	1 NZD = 2.8341 RON	1 RON = 0.3528 NZD
19 Haz 2024	1 NZD = 2.8386 RON	1 RON = 0.3523 NZD
20 Haz 2024	1 NZD = 2.8464 RON	1 RON = 0.3513 NZD
21 Haz 2024	1 NZD = 2.8557 RON	1 RON = 0.3502 NZD
22 Haz 2024	1 NZD = 2.8466 RON	1 RON = 0.3513 NZD
23 Haz 2024	1 NZD = 2.8466 RON	1 RON = 0.3513 NZD
24 Haz 2024	1 NZD = 2.8377 RON	1 RON = 0.3524 NZD
25 Haz 2024	1 NZD = 2.8437 RON	1 RON = 0.3517 NZD
26 Haz 2024	1 NZD = 2.8378 RON	1 RON = 0.3524 NZD
27 Haz 2024	1 NZD = 2.8383 RON	1 RON = 0.3523 NZD
28 Haz 2024	1 NZD = 2.8283 RON	1 RON = 0.3536 NZD
29 Haz 2024	1 NZD = 2.8282 RON	1 RON = 0.3536 NZD
30 Haz 2024	1 NZD = 2.8288 RON	1 RON = 0.3535 NZD

Jul 2024

Tarih	NZD-RON	RON-NZD
01 Tem 2024	1 NZD = 2.822 RON	1 RON = 0.3544 NZD
02 Tem 2024	1 NZD = 2.8128 RON	1 RON = 0.3555 NZD
03 Tem 2024	1 NZD = 2.8095 RON	1 RON = 0.3559 NZD
04 Tem 2024	1 NZD = 2.8208 RON	1 RON = 0.3545 NZD
05 Tem 2024	1 NZD = 2.8175 RON	1 RON = 0.3549 NZD
06 Tem 2024	1 NZD = 2.8222 RON	1 RON = 0.3543 NZD
07 Tem 2024	1 NZD = 2.8222 RON	1 RON = 0.3543 NZD
08 Tem 2024	1 NZD = 2.8171 RON	1 RON = 0.355 NZD
09 Tem 2024	1 NZD = 2.8122 RON	1 RON = 0.3556 NZD
10 Tem 2024	1 NZD = 2.7924 RON	1 RON = 0.3581 NZD
11 Tem 2024	1 NZD = 2.79 RON	1 RON = 0.3584 NZD
12 Tem 2024	1 NZD = 2.7915 RON	1 RON = 0.3582 NZD
13 Tem 2024	1 NZD = 2.7895 RON	1 RON = 0.3585 NZD
14 Tem 2024	1 NZD = 2.7883 RON	1 RON = 0.3586 NZD
15 Tem 2024	1 NZD = 2.7751 RON	1 RON = 0.3603 NZD
16 Tem 2024	1 NZD = 2.7647 RON	1 RON = 0.3617 NZD
17 Tem 2024	1 NZD = 2.7635 RON	1 RON = 0.3619 NZD
18 Tem 2024	1 NZD = 2.7595 RON	1 RON = 0.3624 NZD
19 Tem 2024	1 NZD = 2.7488 RON	1 RON = 0.3638 NZD
20 Tem 2024	1 NZD = 2.7467 RON	1 RON = 0.3641 NZD
21 Tem 2024	1 NZD = 2.7439 RON	1 RON = 0.3644 NZD
22 Tem 2024	1 NZD = 2.7369 RON	1 RON = 0.3654 NZD
23 Tem 2024	1 NZD = 2.7293 RON	1 RON = 0.3664 NZD
24 Tem 2024	1 NZD = 2.7213 RON	1 RON = 0.3675 NZD
25 Tem 2024	1 NZD = 2.7001 RON	1 RON = 0.3704 NZD
26 Tem 2024	1 NZD = 2.6968 RON	1 RON = 0.3708 NZD
27 Tem 2024	1 NZD = 2.697 RON	1 RON = 0.3708 NZD
28 Tem 2024	1 NZD = 2.6983 RON	1 RON = 0.3706 NZD
29 Tem 2024	1 NZD = 2.7004 RON	1 RON = 0.3703 NZD
30 Tem 2024	1 NZD = 2.7069 RON	1 RON = 0.3694 NZD
31 Tem 2024	1 NZD = 2.7192 RON	1 RON = 0.3678 NZD

Aug 2024

Tarih	NZD-RON	RON-NZD
01 Ağu 2024	1 NZD = 2.7428 RON	1 RON = 0.3646 NZD
02 Ağu 2024	1 NZD = 2.7348 RON	1 RON = 0.3657 NZD
03 Ağu 2024	1 NZD = 2.7169 RON	1 RON = 0.3681 NZD
04 Ağu 2024	1 NZD = 2.7169 RON	1 RON = 0.3681 NZD
05 Ağu 2024	1 NZD = 2.6952 RON	1 RON = 0.371 NZD
06 Ağu 2024	1 NZD = 2.7015 RON	1 RON = 0.3702 NZD
07 Ağu 2024	1 NZD = 2.7422 RON	1 RON = 0.3647 NZD
08 Ağu 2024	1 NZD = 2.7299 RON	1 RON = 0.3663 NZD
09 Ağu 2024	1 NZD = 2.7412 RON	1 RON = 0.3648 NZD
10 Ağu 2024	1 NZD = 2.735 RON	1 RON = 0.3656 NZD
11 Ağu 2024	1 NZD = 2.7352 RON	1 RON = 0.3656 NZD
12 Ağu 2024	1 NZD = 2.7466 RON	1 RON = 0.3641 NZD
13 Ağu 2024	1 NZD = 2.7505 RON	1 RON = 0.3636 NZD
14 Ağu 2024	1 NZD = 2.7154 RON	1 RON = 0.3683 NZD
15 Ağu 2024	1 NZD = 2.7163 RON	1 RON = 0.3681 NZD
16 Ağu 2024	1 NZD = 2.7277 RON	1 RON = 0.3666 NZD
17 Ağu 2024	1 NZD = 2.7319 RON	1 RON = 0.366 NZD
18 Ağu 2024	1 NZD = 2.7315 RON	1 RON = 0.3661 NZD
19 Ağu 2024	1 NZD = 2.7388 RON	1 RON = 0.3651 NZD
20 Ağu 2024	1 NZD = 2.7583 RON	1 RON = 0.3625 NZD
21 Ağu 2024	1 NZD = 2.7494 RON	1 RON = 0.3637 NZD
22 Ağu 2024	1 NZD = 2.7484 RON	1 RON = 0.3639 NZD
23 Ağu 2024	1 NZD = 2.7555 RON	1 RON = 0.3629 NZD
24 Ağu 2024	1 NZD = 2.7721 RON	1 RON = 0.3607 NZD
25 Ağu 2024	1 NZD = 2.7724 RON	1 RON = 0.3607 NZD
26 Ağu 2024	1 NZD = 2.7632 RON	1 RON = 0.3619 NZD
27 Ağu 2024	1 NZD = 2.7786 RON	1 RON = 0.3599 NZD
28 Ağu 2024	1 NZD = 2.7927 RON	1 RON = 0.3581 NZD
29 Ağu 2024	1 NZD = 2.8148 RON	1 RON = 0.3553 NZD
30 Ağu 2024	1 NZD = 2.8103 RON	1 RON = 0.3558 NZD
31 Ağu 2024	1 NZD = 2.8138 RON	1 RON = 0.3554 NZD

Sep 2024

Tarih	NZD-RON	RON-NZD
01 Eyl 2024	1 NZD = 2.8145 RON	1 RON = 0.3553 NZD
02 Eyl 2024	1 NZD = 2.8 RON	1 RON = 0.3571 NZD
03 Eyl 2024	1 NZD = 2.7893 RON	1 RON = 0.3585 NZD
04 Eyl 2024	1 NZD = 2.7838 RON	1 RON = 0.3592 NZD
05 Eyl 2024	1 NZD = 2.7813 RON	1 RON = 0.3595 NZD
06 Eyl 2024	1 NZD = 2.7853 RON	1 RON = 0.359 NZD
07 Eyl 2024	1 NZD = 2.7694 RON	1 RON = 0.3611 NZD
08 Eyl 2024	1 NZD = 2.7691 RON	1 RON = 0.3611 NZD
09 Eyl 2024	1 NZD = 2.7631 RON	1 RON = 0.3619 NZD
10 Eyl 2024	1 NZD = 2.7762 RON	1 RON = 0.3602 NZD
11 Eyl 2024	1 NZD = 2.7689 RON	1 RON = 0.3612 NZD
12 Eyl 2024	1 NZD = 2.7698 RON	1 RON = 0.361 NZD
13 Eyl 2024	1 NZD = 2.7676 RON	1 RON = 0.3613 NZD
14 Eyl 2024	1 NZD = 2.7661 RON	1 RON = 0.3615 NZD
15 Eyl 2024	1 NZD = 2.7661 RON	1 RON = 0.3615 NZD
16 Eyl 2024	1 NZD = 2.7704 RON	1 RON = 0.361 NZD
17 Eyl 2024	1 NZD = 2.7685 RON	1 RON = 0.3612 NZD
18 Eyl 2024	1 NZD = 2.7824 RON	1 RON = 0.3594 NZD
19 Eyl 2024	1 NZD = 2.7869 RON	1 RON = 0.3588 NZD
20 Eyl 2024	1 NZD = 2.7764 RON	1 RON = 0.3602 NZD
21 Eyl 2024	1 NZD = 2.7761 RON	1 RON = 0.3602 NZD
22 Eyl 2024	1 NZD = 2.7761 RON	1 RON = 0.3602 NZD
23 Eyl 2024	1 NZD = 2.7982 RON	1 RON = 0.3574 NZD
24 Eyl 2024	1 NZD = 2.8104 RON	1 RON = 0.3558 NZD
25 Eyl 2024	1 NZD = 2.8067 RON	1 RON = 0.3563 NZD
26 Eyl 2024	1 NZD = 2.8134 RON	1 RON = 0.3554 NZD
27 Eyl 2024	1 NZD = 2.8199 RON	1 RON = 0.3546 NZD
28 Eyl 2024	1 NZD = 2.827 RON	1 RON = 0.3537 NZD
29 Eyl 2024	1 NZD = 2.827 RON	1 RON = 0.3537 NZD
30 Eyl 2024	1 NZD = 2.8244 RON	1 RON = 0.3541 NZD

Oct 2024

Tarih	NZD-RON	RON-NZD
01 Eki 2024	1 NZD = 2.8341 RON	1 RON = 0.3528 NZD
02 Eki 2024	1 NZD = 2.8252 RON	1 RON = 0.354 NZD
03 Eki 2024	1 NZD = 2.8036 RON	1 RON = 0.3567 NZD
04 Eki 2024	1 NZD = 2.7988 RON	1 RON = 0.3573 NZD
05 Eki 2024	1 NZD = 2.7945 RON	1 RON = 0.3578 NZD
06 Eki 2024	1 NZD = 2.7945 RON	1 RON = 0.3578 NZD
07 Eki 2024	1 NZD = 2.7893 RON	1 RON = 0.3585 NZD
08 Eki 2024	1 NZD = 2.7756 RON	1 RON = 0.3603 NZD
09 Eki 2024	1 NZD = 2.7586 RON	1 RON = 0.3625 NZD
10 Eki 2024	1 NZD = 2.7646 RON	1 RON = 0.3617 NZD
11 Eki 2024	1 NZD = 2.7729 RON	1 RON = 0.3606 NZD
12 Eki 2024	1 NZD = 2.7789 RON	1 RON = 0.3599 NZD
13 Eki 2024	1 NZD = 2.7789 RON	1 RON = 0.3599 NZD
14 Eki 2024	1 NZD = 2.7711 RON	1 RON = 0.3609 NZD
15 Eki 2024	1 NZD = 2.7802 RON	1 RON = 0.3597 NZD
16 Eki 2024	1 NZD = 2.7764 RON	1 RON = 0.3602 NZD
17 Eki 2024	1 NZD = 2.7781 RON	1 RON = 0.36 NZD
18 Eki 2024	1 NZD = 2.7835 RON	1 RON = 0.3593 NZD
19 Eki 2024	1 NZD = 2.7786 RON	1 RON = 0.3599 NZD
20 Eki 2024	1 NZD = 2.7786 RON	1 RON = 0.3599 NZD
21 Eki 2024	1 NZD = 2.7743 RON	1 RON = 0.3605 NZD
22 Eki 2024	1 NZD = 2.7844 RON	1 RON = 0.3591 NZD
23 Eki 2024	1 NZD = 2.7766 RON	1 RON = 0.3602 NZD
24 Eki 2024	1 NZD = 2.7764 RON	1 RON = 0.3602 NZD
25 Eki 2024	1 NZD = 2.7597 RON	1 RON = 0.3624 NZD
26 Eki 2024	1 NZD = 2.7536 RON	1 RON = 0.3632 NZD
27 Eki 2024	1 NZD = 2.7536 RON	1 RON = 0.3632 NZD
28 Eki 2024	1 NZD = 2.7544 RON	1 RON = 0.3631 NZD
29 Eki 2024	1 NZD = 2.7514 RON	1 RON = 0.3635 NZD
30 Eki 2024	1 NZD = 2.7483 RON	1 RON = 0.3639 NZD
31 Eki 2024	1 NZD = 2.7311 RON	1 RON = 0.3662 NZD

Nov 2024

Tarih	NZD-RON	RON-NZD
01 Kas 2024	1 NZD = 2.7388 RON	1 RON = 0.3651 NZD
02 Kas 2024	1 NZD = 2.7377 RON	1 RON = 0.3653 NZD
03 Kas 2024	1 NZD = 2.7375 RON	1 RON = 0.3653 NZD
04 Kas 2024	1 NZD = 2.7334 RON	1 RON = 0.3658 NZD
05 Kas 2024	1 NZD = 2.7381 RON	1 RON = 0.3652 NZD
06 Kas 2024	1 NZD = 2.7636 RON	1 RON = 0.3619 NZD
07 Kas 2024	1 NZD = 2.775 RON	1 RON = 0.3604 NZD
08 Kas 2024	1 NZD = 2.7675 RON	1 RON = 0.3613 NZD
09 Kas 2024	1 NZD = 2.769 RON	1 RON = 0.3611 NZD

NZD-RON ve RON-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler