currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-QAR ve QAR-NZD döviz kurları - 2026

NZD-QAR ve QAR-NZD döviz kurları - 2026

NZD-QAR ve QAR-NZD döviz kurları

2026 yılı için NZD-QAR ve QAR-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 2,1434 QAR
1 QAR = 0,4666 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-QARQAR-NZD
01 Oca 2026 1 NZD = 2.094 QAR 1 QAR = 0.4775 NZD
02 Oca 2026 1 NZD = 2.1033 QAR 1 QAR = 0.4754 NZD
03 Oca 2026 1 NZD = 2.1017 QAR 1 QAR = 0.4758 NZD
04 Oca 2026 1 NZD = 2.1017 QAR 1 QAR = 0.4758 NZD
05 Oca 2026 1 NZD = 2.1001 QAR 1 QAR = 0.4762 NZD
06 Oca 2026 1 NZD = 2.1094 QAR 1 QAR = 0.4741 NZD
07 Oca 2026 1 NZD = 2.1109 QAR 1 QAR = 0.4737 NZD
08 Oca 2026 1 NZD = 2.1025 QAR 1 QAR = 0.4756 NZD
09 Oca 2026 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
10 Oca 2026 1 NZD = 2.0875 QAR 1 QAR = 0.479 NZD
11 Oca 2026 1 NZD = 2.0866 QAR 1 QAR = 0.4792 NZD
12 Oca 2026 1 NZD = 2.0981 QAR 1 QAR = 0.4766 NZD
13 Oca 2026 1 NZD = 2.1068 QAR 1 QAR = 0.4746 NZD
14 Oca 2026 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
15 Oca 2026 1 NZD = 2.0998 QAR 1 QAR = 0.4762 NZD
16 Oca 2026 1 NZD = 2.0943 QAR 1 QAR = 0.4775 NZD
17 Oca 2026 1 NZD = 2.094 QAR 1 QAR = 0.4776 NZD
18 Oca 2026 1 NZD = 2.094 QAR 1 QAR = 0.4776 NZD
19 Oca 2026 1 NZD = 2.1143 QAR 1 QAR = 0.473 NZD
20 Oca 2026 1 NZD = 2.126 QAR 1 QAR = 0.4704 NZD
21 Oca 2026 1 NZD = 2.136 QAR 1 QAR = 0.4682 NZD
22 Oca 2026 1 NZD = 2.1487 QAR 1 QAR = 0.4654 NZD
23 Oca 2026 1 NZD = 2.1535 QAR 1 QAR = 0.4644 NZD
24 Oca 2026 1 NZD = 2.1529 QAR 1 QAR = 0.4645 NZD
25 Oca 2026 1 NZD = 2.1307 QAR 1 QAR = 0.4693 NZD
26 Oca 2026 1 NZD = 2.1745 QAR 1 QAR = 0.4599 NZD
27 Oca 2026 1 NZD = 2.1741 QAR 1 QAR = 0.46 NZD
28 Oca 2026 1 NZD = 2.1938 QAR 1 QAR = 0.4558 NZD
29 Oca 2026 1 NZD = 2.2065 QAR 1 QAR = 0.4532 NZD
30 Oca 2026 1 NZD = 2.2097 QAR 1 QAR = 0.4525 NZD
31 Oca 2026 1 NZD = 2.1923 QAR 1 QAR = 0.4561 NZD

Feb 2026

TarihNZD-QARQAR-NZD
01 Şub 2026 1 NZD = 2.2173 QAR 1 QAR = 0.451 NZD
02 Şub 2026 1 NZD = 2.202 QAR 1 QAR = 0.4541 NZD
03 Şub 2026 1 NZD = 2.1913 QAR 1 QAR = 0.4563 NZD
04 Şub 2026 1 NZD = 2.1984 QAR 1 QAR = 0.4549 NZD
05 Şub 2026 1 NZD = 2.1851 QAR 1 QAR = 0.4576 NZD
06 Şub 2026 1 NZD = 2.1842 QAR 1 QAR = 0.4578 NZD
07 Şub 2026 1 NZD = 2.191 QAR 1 QAR = 0.4564 NZD
08 Şub 2026 1 NZD = 2.1702 QAR 1 QAR = 0.4608 NZD
09 Şub 2026 1 NZD = 2.1959 QAR 1 QAR = 0.4554 NZD
10 Şub 2026 1 NZD = 2.2023 QAR 1 QAR = 0.4541 NZD
11 Şub 2026 1 NZD = 2.2098 QAR 1 QAR = 0.4525 NZD
12 Şub 2026 1 NZD = 2.2118 QAR 1 QAR = 0.4521 NZD
13 Şub 2026 1 NZD = 2.1952 QAR 1 QAR = 0.4555 NZD
14 Şub 2026 1 NZD = 2.1994 QAR 1 QAR = 0.4547 NZD
15 Şub 2026 1 NZD = 2.1901 QAR 1 QAR = 0.4566 NZD
16 Şub 2026 1 NZD = 2.2024 QAR 1 QAR = 0.4541 NZD
17 Şub 2026 1 NZD = 2.1982 QAR 1 QAR = 0.4549 NZD
18 Şub 2026 1 NZD = 2.1831 QAR 1 QAR = 0.4581 NZD
19 Şub 2026 1 NZD = 2.1772 QAR 1 QAR = 0.4593 NZD
20 Şub 2026 1 NZD = 2.1713 QAR 1 QAR = 0.4606 NZD
21 Şub 2026 1 NZD = 2.1779 QAR 1 QAR = 0.4592 NZD
22 Şub 2026 1 NZD = 2.1779 QAR 1 QAR = 0.4592 NZD
23 Şub 2026 1 NZD = 2.1705 QAR 1 QAR = 0.4607 NZD
24 Şub 2026 1 NZD = 2.1631 QAR 1 QAR = 0.4623 NZD
25 Şub 2026 1 NZD = 2.1739 QAR 1 QAR = 0.46 NZD
26 Şub 2026 1 NZD = 2.1827 QAR 1 QAR = 0.4581 NZD
27 Şub 2026 1 NZD = 2.1732 QAR 1 QAR = 0.4601 NZD
28 Şub 2026 1 NZD = 2.1764 QAR 1 QAR = 0.4595 NZD

Mar 2026

TarihNZD-QARQAR-NZD
01 Mar 2026 1 NZD = 2.1729 QAR 1 QAR = 0.4602 NZD
02 Mar 2026 1 NZD = 2.1781 QAR 1 QAR = 0.4591 NZD
03 Mar 2026 1 NZD = 2.1569 QAR 1 QAR = 0.4636 NZD
04 Mar 2026 1 NZD = 2.1513 QAR 1 QAR = 0.4648 NZD
05 Mar 2026 1 NZD = 2.1593 QAR 1 QAR = 0.4631 NZD
06 Mar 2026 1 NZD = 2.1421 QAR 1 QAR = 0.4668 NZD
07 Mar 2026 1 NZD = 2.1401 QAR 1 QAR = 0.4673 NZD
08 Mar 2026 1 NZD = 2.1401 QAR 1 QAR = 0.4673 NZD
09 Mar 2026 1 NZD = 2.1561 QAR 1 QAR = 0.4638 NZD
10 Mar 2026 1 NZD = 2.1674 QAR 1 QAR = 0.4614 NZD
11 Mar 2026 1 NZD = 2.1567 QAR 1 QAR = 0.4637 NZD
12 Mar 2026 1 NZD = 2.1511 QAR 1 QAR = 0.4649 NZD
13 Mar 2026 1 NZD = 2.1198 QAR 1 QAR = 0.4717 NZD
14 Mar 2026 1 NZD = 2.0999 QAR 1 QAR = 0.4762 NZD
15 Mar 2026 1 NZD = 2.0999 QAR 1 QAR = 0.4762 NZD
16 Mar 2026 1 NZD = 2.1361 QAR 1 QAR = 0.4681 NZD
17 Mar 2026 1 NZD = 2.1305 QAR 1 QAR = 0.4694 NZD
18 Mar 2026 1 NZD = 2.1258 QAR 1 QAR = 0.4704 NZD
19 Mar 2026 1 NZD = 2.1164 QAR 1 QAR = 0.4725 NZD
20 Mar 2026 1 NZD = 2.1443 QAR 1 QAR = 0.4663 NZD
21 Mar 2026 1 NZD = 2.1315 QAR 1 QAR = 0.4691 NZD
22 Mar 2026 1 NZD = 2.1315 QAR 1 QAR = 0.4691 NZD
23 Mar 2026 1 NZD = 2.1263 QAR 1 QAR = 0.4703 NZD
24 Mar 2026 1 NZD = 2.1242 QAR 1 QAR = 0.4708 NZD
25 Mar 2026 1 NZD = 2.1246 QAR 1 QAR = 0.4707 NZD
26 Mar 2026 1 NZD = 2.1042 QAR 1 QAR = 0.4752 NZD
27 Mar 2026 1 NZD = 2.098 QAR 1 QAR = 0.4766 NZD
28 Mar 2026 1 NZD = 2.0988 QAR 1 QAR = 0.4765 NZD
29 Mar 2026 1 NZD = 2.0814 QAR 1 QAR = 0.4804 NZD
30 Mar 2026 1 NZD = 2.0928 QAR 1 QAR = 0.4778 NZD
31 Mar 2026 1 NZD = 2.0886 QAR 1 QAR = 0.4788 NZD

Apr 2026

TarihNZD-QARQAR-NZD
01 Nis 2026 1 NZD = 2.1051 QAR 1 QAR = 0.475 NZD
02 Nis 2026 1 NZD = 2.079 QAR 1 QAR = 0.481 NZD
03 Nis 2026 1 NZD = 2.0778 QAR 1 QAR = 0.4813 NZD
04 Nis 2026 1 NZD = 2.0708 QAR 1 QAR = 0.4829 NZD
05 Nis 2026 1 NZD = 2.0779 QAR 1 QAR = 0.4813 NZD
06 Nis 2026 1 NZD = 2.0813 QAR 1 QAR = 0.4805 NZD
07 Nis 2026 1 NZD = 2.0866 QAR 1 QAR = 0.4792 NZD
08 Nis 2026 1 NZD = 2.125 QAR 1 QAR = 0.4706 NZD
09 Nis 2026 1 NZD = 2.1315 QAR 1 QAR = 0.4691 NZD
10 Nis 2026 1 NZD = 2.1307 QAR 1 QAR = 0.4693 NZD
11 Nis 2026 1 NZD = 2.1241 QAR 1 QAR = 0.4708 NZD
12 Nis 2026 1 NZD = 2.1301 QAR 1 QAR = 0.4695 NZD
13 Nis 2026 1 NZD = 2.123 QAR 1 QAR = 0.471 NZD
14 Nis 2026 1 NZD = 2.1509 QAR 1 QAR = 0.4649 NZD
15 Nis 2026 1 NZD = 2.1503 QAR 1 QAR = 0.465 NZD
16 Nis 2026 1 NZD = 2.1484 QAR 1 QAR = 0.4655 NZD
17 Nis 2026 1 NZD = 2.1452 QAR 1 QAR = 0.4662 NZD
18 Nis 2026 1 NZD = 2.1351 QAR 1 QAR = 0.4684 NZD
19 Nis 2026 1 NZD = 2.1477 QAR 1 QAR = 0.4656 NZD
20 Nis 2026 1 NZD = 2.1426 QAR 1 QAR = 0.4667 NZD
21 Nis 2026 1 NZD = 2.1544 QAR 1 QAR = 0.4642 NZD
22 Nis 2026 1 NZD = 2.1554 QAR 1 QAR = 0.464 NZD
23 Nis 2026 1 NZD = 2.1543 QAR 1 QAR = 0.4642 NZD
24 Nis 2026 1 NZD = 2.1407 QAR 1 QAR = 0.4671 NZD
25 Nis 2026 1 NZD = 2.1432 QAR 1 QAR = 0.4666 NZD
26 Nis 2026 1 NZD = 2.1329 QAR 1 QAR = 0.4689 NZD
27 Nis 2026 1 NZD = 2.1636 QAR 1 QAR = 0.4622 NZD
28 Nis 2026 1 NZD = 2.1334 QAR 1 QAR = 0.4687 NZD
29 Nis 2026 1 NZD = 2.1361 QAR 1 QAR = 0.4681 NZD
30 Nis 2026 1 NZD = 2.1491 QAR 1 QAR = 0.4653 NZD

May 2026

TarihNZD-QARQAR-NZD
01 May 2026 1 NZD = 2.1485 QAR 1 QAR = 0.4654 NZD
02 May 2026 1 NZD = 2.1486 QAR 1 QAR = 0.4654 NZD
03 May 2026 1 NZD = 2.1502 QAR 1 QAR = 0.4651 NZD
04 May 2026 1 NZD = 2.1449 QAR 1 QAR = 0.4662 NZD
05 May 2026 1 NZD = 2.1504 QAR 1 QAR = 0.465 NZD
06 May 2026 1 NZD = 2.1793 QAR 1 QAR = 0.4589 NZD
07 May 2026 1 NZD = 2.1809 QAR 1 QAR = 0.4585 NZD
08 May 2026 1 NZD = 2.1783 QAR 1 QAR = 0.4591 NZD
09 May 2026 1 NZD = 2.1752 QAR 1 QAR = 0.4597 NZD
10 May 2026 1 NZD = 2.1663 QAR 1 QAR = 0.4616 NZD
11 May 2026 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
12 May 2026 1 NZD = 2.168 QAR 1 QAR = 0.4612 NZD
13 May 2026 1 NZD = 2.1616 QAR 1 QAR = 0.4626 NZD
14 May 2026 1 NZD = 2.1633 QAR 1 QAR = 0.4623 NZD
15 May 2026 1 NZD = 2.1303 QAR 1 QAR = 0.4694 NZD
16 May 2026 1 NZD = 2.138 QAR 1 QAR = 0.4677 NZD
17 May 2026 1 NZD = 2.138 QAR 1 QAR = 0.4677 NZD
18 May 2026 1 NZD = 2.1407 QAR 1 QAR = 0.4671 NZD
19 May 2026 1 NZD = 2.131 QAR 1 QAR = 0.4693 NZD
20 May 2026 1 NZD = 2.1272 QAR 1 QAR = 0.4701 NZD
21 May 2026 1 NZD = 2.1354 QAR 1 QAR = 0.4683 NZD
22 May 2026 1 NZD = 2.1412 QAR 1 QAR = 0.467 NZD
23 May 2026 1 NZD = 2.1371 QAR 1 QAR = 0.4679 NZD
24 May 2026 1 NZD = 2.1371 QAR 1 QAR = 0.4679 NZD
25 May 2026 1 NZD = 2.1468 QAR 1 QAR = 0.4658 NZD
26 May 2026 1 NZD = 2.1294 QAR 1 QAR = 0.4696 NZD
27 May 2026 1 NZD = 2.1452 QAR 1 QAR = 0.4662 NZD
28 May 2026 1 NZD = 2.1459 QAR 1 QAR = 0.466 NZD
29 May 2026 1 NZD = 2.1756 QAR 1 QAR = 0.4596 NZD
30 May 2026 1 NZD = 2.1792 QAR 1 QAR = 0.4589 NZD

NZD-QAR ve QAR-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats