currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-QAR ve QAR-NZD döviz kurları - 2024

NZD-QAR ve QAR-NZD döviz kurları - 2024

NZD-QAR ve QAR-NZD döviz kurları

2024 yılı için NZD-QAR ve QAR-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 NZD = 2,2191 QAR
1 QAR = 0,4506 NZD
1Y 2Y 3Y

Jan 2024

TarihNZD-QARQAR-NZD
01 Oca 2024 1 NZD = 2.3011 QAR 1 QAR = 0.4346 NZD
02 Oca 2024 1 NZD = 2.2831 QAR 1 QAR = 0.438 NZD
03 Oca 2024 1 NZD = 2.2698 QAR 1 QAR = 0.4406 NZD
04 Oca 2024 1 NZD = 2.2744 QAR 1 QAR = 0.4397 NZD
05 Oca 2024 1 NZD = 2.2635 QAR 1 QAR = 0.4418 NZD
06 Oca 2024 1 NZD = 2.272 QAR 1 QAR = 0.4401 NZD
07 Oca 2024 1 NZD = 2.272 QAR 1 QAR = 0.4401 NZD
08 Oca 2024 1 NZD = 2.2633 QAR 1 QAR = 0.4418 NZD
09 Oca 2024 1 NZD = 2.274 QAR 1 QAR = 0.4398 NZD
10 Oca 2024 1 NZD = 2.2697 QAR 1 QAR = 0.4406 NZD
11 Oca 2024 1 NZD = 2.2757 QAR 1 QAR = 0.4394 NZD
12 Oca 2024 1 NZD = 2.2691 QAR 1 QAR = 0.4407 NZD
13 Oca 2024 1 NZD = 2.2722 QAR 1 QAR = 0.4401 NZD
14 Oca 2024 1 NZD = 2.2722 QAR 1 QAR = 0.4401 NZD
15 Oca 2024 1 NZD = 2.2537 QAR 1 QAR = 0.4437 NZD
16 Oca 2024 1 NZD = 2.2408 QAR 1 QAR = 0.4463 NZD
17 Oca 2024 1 NZD = 2.2274 QAR 1 QAR = 0.449 NZD
18 Oca 2024 1 NZD = 2.224 QAR 1 QAR = 0.4496 NZD
19 Oca 2024 1 NZD = 2.2274 QAR 1 QAR = 0.449 NZD
20 Oca 2024 1 NZD = 2.2304 QAR 1 QAR = 0.4484 NZD
21 Oca 2024 1 NZD = 2.2304 QAR 1 QAR = 0.4484 NZD
22 Oca 2024 1 NZD = 2.2268 QAR 1 QAR = 0.4491 NZD
23 Oca 2024 1 NZD = 2.2178 QAR 1 QAR = 0.4509 NZD
24 Oca 2024 1 NZD = 2.2323 QAR 1 QAR = 0.448 NZD
25 Oca 2024 1 NZD = 2.2277 QAR 1 QAR = 0.4489 NZD
26 Oca 2024 1 NZD = 2.2244 QAR 1 QAR = 0.4496 NZD
27 Oca 2024 1 NZD = 2.2156 QAR 1 QAR = 0.4514 NZD
28 Oca 2024 1 NZD = 2.2156 QAR 1 QAR = 0.4514 NZD
29 Oca 2024 1 NZD = 2.2263 QAR 1 QAR = 0.4492 NZD
30 Oca 2024 1 NZD = 2.227 QAR 1 QAR = 0.449 NZD
31 Oca 2024 1 NZD = 2.2295 QAR 1 QAR = 0.4485 NZD

Feb 2024

TarihNZD-QARQAR-NZD
01 Şub 2024 1 NZD = 2.2169 QAR 1 QAR = 0.4511 NZD
02 Şub 2024 1 NZD = 2.2423 QAR 1 QAR = 0.446 NZD
03 Şub 2024 1 NZD = 2.2076 QAR 1 QAR = 0.453 NZD
04 Şub 2024 1 NZD = 2.2076 QAR 1 QAR = 0.453 NZD
05 Şub 2024 1 NZD = 2.2044 QAR 1 QAR = 0.4536 NZD
06 Şub 2024 1 NZD = 2.2074 QAR 1 QAR = 0.453 NZD
07 Şub 2024 1 NZD = 2.2263 QAR 1 QAR = 0.4492 NZD
08 Şub 2024 1 NZD = 2.2173 QAR 1 QAR = 0.451 NZD
09 Şub 2024 1 NZD = 2.2339 QAR 1 QAR = 0.4476 NZD
10 Şub 2024 1 NZD = 2.2534 QAR 1 QAR = 0.4438 NZD
11 Şub 2024 1 NZD = 2.2534 QAR 1 QAR = 0.4438 NZD
12 Şub 2024 1 NZD = 2.2328 QAR 1 QAR = 0.4479 NZD
13 Şub 2024 1 NZD = 2.2283 QAR 1 QAR = 0.4488 NZD
14 Şub 2024 1 NZD = 2.2162 QAR 1 QAR = 0.4512 NZD
15 Şub 2024 1 NZD = 2.22 QAR 1 QAR = 0.4505 NZD
16 Şub 2024 1 NZD = 2.2218 QAR 1 QAR = 0.4501 NZD
17 Şub 2024 1 NZD = 2.2312 QAR 1 QAR = 0.4482 NZD
18 Şub 2024 1 NZD = 2.2312 QAR 1 QAR = 0.4482 NZD
19 Şub 2024 1 NZD = 2.2373 QAR 1 QAR = 0.447 NZD
20 Şub 2024 1 NZD = 2.2493 QAR 1 QAR = 0.4446 NZD
21 Şub 2024 1 NZD = 2.2513 QAR 1 QAR = 0.4442 NZD
22 Şub 2024 1 NZD = 2.2553 QAR 1 QAR = 0.4434 NZD
23 Şub 2024 1 NZD = 2.2603 QAR 1 QAR = 0.4424 NZD
24 Şub 2024 1 NZD = 2.256 QAR 1 QAR = 0.4433 NZD
25 Şub 2024 1 NZD = 2.256 QAR 1 QAR = 0.4433 NZD
26 Şub 2024 1 NZD = 2.2494 QAR 1 QAR = 0.4446 NZD
27 Şub 2024 1 NZD = 2.2453 QAR 1 QAR = 0.4454 NZD
28 Şub 2024 1 NZD = 2.2198 QAR 1 QAR = 0.4505 NZD
29 Şub 2024 1 NZD = 2.213 QAR 1 QAR = 0.4519 NZD

Mar 2024

TarihNZD-QARQAR-NZD
01 Mar 2024 1 NZD = 2.2159 QAR 1 QAR = 0.4513 NZD
02 Mar 2024 1 NZD = 2.223 QAR 1 QAR = 0.4498 NZD
03 Mar 2024 1 NZD = 2.223 QAR 1 QAR = 0.4498 NZD
04 Mar 2024 1 NZD = 2.2194 QAR 1 QAR = 0.4506 NZD
05 Mar 2024 1 NZD = 2.2125 QAR 1 QAR = 0.452 NZD
06 Mar 2024 1 NZD = 2.2221 QAR 1 QAR = 0.45 NZD
07 Mar 2024 1 NZD = 2.2425 QAR 1 QAR = 0.4459 NZD
08 Mar 2024 1 NZD = 2.2515 QAR 1 QAR = 0.4441 NZD
09 Mar 2024 1 NZD = 2.2485 QAR 1 QAR = 0.4447 NZD
10 Mar 2024 1 NZD = 2.2485 QAR 1 QAR = 0.4447 NZD
11 Mar 2024 1 NZD = 2.2475 QAR 1 QAR = 0.4449 NZD
12 Mar 2024 1 NZD = 2.239 QAR 1 QAR = 0.4466 NZD
13 Mar 2024 1 NZD = 2.2413 QAR 1 QAR = 0.4462 NZD
14 Mar 2024 1 NZD = 2.2408 QAR 1 QAR = 0.4463 NZD
15 Mar 2024 1 NZD = 2.2208 QAR 1 QAR = 0.4503 NZD
16 Mar 2024 1 NZD = 2.2156 QAR 1 QAR = 0.4514 NZD
17 Mar 2024 1 NZD = 2.2156 QAR 1 QAR = 0.4514 NZD
18 Mar 2024 1 NZD = 2.2175 QAR 1 QAR = 0.451 NZD
19 Mar 2024 1 NZD = 2.2024 QAR 1 QAR = 0.4541 NZD
20 Mar 2024 1 NZD = 2.1959 QAR 1 QAR = 0.4554 NZD
21 Mar 2024 1 NZD = 2.2103 QAR 1 QAR = 0.4524 NZD
22 Mar 2024 1 NZD = 2.1867 QAR 1 QAR = 0.4573 NZD
23 Mar 2024 1 NZD = 2.1833 QAR 1 QAR = 0.458 NZD
24 Mar 2024 1 NZD = 2.1833 QAR 1 QAR = 0.458 NZD
25 Mar 2024 1 NZD = 2.1873 QAR 1 QAR = 0.4572 NZD
26 Mar 2024 1 NZD = 2.1919 QAR 1 QAR = 0.4562 NZD
27 Mar 2024 1 NZD = 2.1826 QAR 1 QAR = 0.4582 NZD
28 Mar 2024 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
29 Mar 2024 1 NZD = 2.1778 QAR 1 QAR = 0.4592 NZD
30 Mar 2024 1 NZD = 2.1726 QAR 1 QAR = 0.4603 NZD
31 Mar 2024 1 NZD = 2.1761 QAR 1 QAR = 0.4595 NZD

Apr 2024

TarihNZD-QARQAR-NZD
01 Nis 2024 1 NZD = 2.1739 QAR 1 QAR = 0.46 NZD
02 Nis 2024 1 NZD = 2.1689 QAR 1 QAR = 0.4611 NZD
03 Nis 2024 1 NZD = 2.1749 QAR 1 QAR = 0.4598 NZD
04 Nis 2024 1 NZD = 2.1961 QAR 1 QAR = 0.4554 NZD
05 Nis 2024 1 NZD = 2.1935 QAR 1 QAR = 0.4559 NZD
06 Nis 2024 1 NZD = 2.1901 QAR 1 QAR = 0.4566 NZD
07 Nis 2024 1 NZD = 2.1901 QAR 1 QAR = 0.4566 NZD
08 Nis 2024 1 NZD = 2.1917 QAR 1 QAR = 0.4563 NZD
09 Nis 2024 1 NZD = 2.2058 QAR 1 QAR = 0.4533 NZD
10 Nis 2024 1 NZD = 2.2129 QAR 1 QAR = 0.4519 NZD
11 Nis 2024 1 NZD = 2.1802 QAR 1 QAR = 0.4587 NZD
12 Nis 2024 1 NZD = 2.1698 QAR 1 QAR = 0.4609 NZD
13 Nis 2024 1 NZD = 2.1637 QAR 1 QAR = 0.4622 NZD
14 Nis 2024 1 NZD = 2.1637 QAR 1 QAR = 0.4622 NZD
15 Nis 2024 1 NZD = 2.1629 QAR 1 QAR = 0.4623 NZD
16 Nis 2024 1 NZD = 2.1442 QAR 1 QAR = 0.4664 NZD
17 Nis 2024 1 NZD = 2.1498 QAR 1 QAR = 0.4652 NZD
18 Nis 2024 1 NZD = 2.1577 QAR 1 QAR = 0.4635 NZD
19 Nis 2024 1 NZD = 2.1432 QAR 1 QAR = 0.4666 NZD
20 Nis 2024 1 NZD = 2.1435 QAR 1 QAR = 0.4665 NZD
21 Nis 2024 1 NZD = 2.1435 QAR 1 QAR = 0.4665 NZD
22 Nis 2024 1 NZD = 2.1505 QAR 1 QAR = 0.465 NZD
23 Nis 2024 1 NZD = 2.1527 QAR 1 QAR = 0.4645 NZD
24 Nis 2024 1 NZD = 2.1585 QAR 1 QAR = 0.4633 NZD
25 Nis 2024 1 NZD = 2.1691 QAR 1 QAR = 0.461 NZD
26 Nis 2024 1 NZD = 2.166 QAR 1 QAR = 0.4617 NZD
27 Nis 2024 1 NZD = 2.1623 QAR 1 QAR = 0.4625 NZD
28 Nis 2024 1 NZD = 2.1623 QAR 1 QAR = 0.4625 NZD
29 Nis 2024 1 NZD = 2.1765 QAR 1 QAR = 0.4595 NZD
30 Nis 2024 1 NZD = 2.1646 QAR 1 QAR = 0.462 NZD

May 2024

TarihNZD-QARQAR-NZD
01 May 2024 1 NZD = 2.147 QAR 1 QAR = 0.4658 NZD
02 May 2024 1 NZD = 2.1592 QAR 1 QAR = 0.4631 NZD
03 May 2024 1 NZD = 2.1793 QAR 1 QAR = 0.4589 NZD
04 May 2024 1 NZD = 2.1884 QAR 1 QAR = 0.4569 NZD
05 May 2024 1 NZD = 2.1884 QAR 1 QAR = 0.4569 NZD
06 May 2024 1 NZD = 2.1931 QAR 1 QAR = 0.456 NZD
07 May 2024 1 NZD = 2.1882 QAR 1 QAR = 0.457 NZD
08 May 2024 1 NZD = 2.179 QAR 1 QAR = 0.4589 NZD
09 May 2024 1 NZD = 2.1854 QAR 1 QAR = 0.4576 NZD
10 May 2024 1 NZD = 2.19 QAR 1 QAR = 0.4566 NZD
11 May 2024 1 NZD = 2.1918 QAR 1 QAR = 0.4563 NZD
12 May 2024 1 NZD = 2.1918 QAR 1 QAR = 0.4563 NZD
13 May 2024 1 NZD = 2.1928 QAR 1 QAR = 0.456 NZD
14 May 2024 1 NZD = 2.1917 QAR 1 QAR = 0.4563 NZD
15 May 2024 1 NZD = 2.2072 QAR 1 QAR = 0.4531 NZD
16 May 2024 1 NZD = 2.2241 QAR 1 QAR = 0.4496 NZD
17 May 2024 1 NZD = 2.2238 QAR 1 QAR = 0.4497 NZD
18 May 2024 1 NZD = 2.2335 QAR 1 QAR = 0.4477 NZD
19 May 2024 1 NZD = 2.2335 QAR 1 QAR = 0.4477 NZD
20 May 2024 1 NZD = 2.2247 QAR 1 QAR = 0.4495 NZD
21 May 2024 1 NZD = 2.2215 QAR 1 QAR = 0.4502 NZD
22 May 2024 1 NZD = 2.2244 QAR 1 QAR = 0.4496 NZD
23 May 2024 1 NZD = 2.2318 QAR 1 QAR = 0.4481 NZD
24 May 2024 1 NZD = 2.2247 QAR 1 QAR = 0.4495 NZD
25 May 2024 1 NZD = 2.2297 QAR 1 QAR = 0.4485 NZD
26 May 2024 1 NZD = 2.2291 QAR 1 QAR = 0.4486 NZD
27 May 2024 1 NZD = 2.2356 QAR 1 QAR = 0.4473 NZD
28 May 2024 1 NZD = 2.2456 QAR 1 QAR = 0.4453 NZD
29 May 2024 1 NZD = 2.2314 QAR 1 QAR = 0.4481 NZD
30 May 2024 1 NZD = 2.2235 QAR 1 QAR = 0.4497 NZD
31 May 2024 1 NZD = 2.2327 QAR 1 QAR = 0.4479 NZD

Jun 2024

TarihNZD-QARQAR-NZD
01 Haz 2024 1 NZD = 2.2419 QAR 1 QAR = 0.4461 NZD
02 Haz 2024 1 NZD = 2.2419 QAR 1 QAR = 0.4461 NZD
03 Haz 2024 1 NZD = 2.2414 QAR 1 QAR = 0.4461 NZD
04 Haz 2024 1 NZD = 2.2461 QAR 1 QAR = 0.4452 NZD
05 Haz 2024 1 NZD = 2.2524 QAR 1 QAR = 0.444 NZD
06 Haz 2024 1 NZD = 2.2556 QAR 1 QAR = 0.4433 NZD
07 Haz 2024 1 NZD = 2.2583 QAR 1 QAR = 0.4428 NZD
08 Haz 2024 1 NZD = 2.244 QAR 1 QAR = 0.4456 NZD
09 Haz 2024 1 NZD = 2.244 QAR 1 QAR = 0.4456 NZD
10 Haz 2024 1 NZD = 2.2279 QAR 1 QAR = 0.4489 NZD
11 Haz 2024 1 NZD = 2.2373 QAR 1 QAR = 0.447 NZD
12 Haz 2024 1 NZD = 2.2411 QAR 1 QAR = 0.4462 NZD
13 Haz 2024 1 NZD = 2.2501 QAR 1 QAR = 0.4444 NZD
14 Haz 2024 1 NZD = 2.2365 QAR 1 QAR = 0.4471 NZD
15 Haz 2024 1 NZD = 2.2371 QAR 1 QAR = 0.447 NZD
16 Haz 2024 1 NZD = 2.2391 QAR 1 QAR = 0.4466 NZD
17 Haz 2024 1 NZD = 2.2288 QAR 1 QAR = 0.4487 NZD
18 Haz 2024 1 NZD = 2.2259 QAR 1 QAR = 0.4493 NZD
19 Haz 2024 1 NZD = 2.2366 QAR 1 QAR = 0.4471 NZD
20 Haz 2024 1 NZD = 2.2353 QAR 1 QAR = 0.4474 NZD
21 Haz 2024 1 NZD = 2.2363 QAR 1 QAR = 0.4472 NZD
22 Haz 2024 1 NZD = 2.2269 QAR 1 QAR = 0.4491 NZD
23 Haz 2024 1 NZD = 2.2269 QAR 1 QAR = 0.4491 NZD
24 Haz 2024 1 NZD = 2.2308 QAR 1 QAR = 0.4483 NZD
25 Haz 2024 1 NZD = 2.2338 QAR 1 QAR = 0.4477 NZD
26 Haz 2024 1 NZD = 2.2233 QAR 1 QAR = 0.4498 NZD
27 Haz 2024 1 NZD = 2.2256 QAR 1 QAR = 0.4493 NZD
28 Haz 2024 1 NZD = 2.2185 QAR 1 QAR = 0.4508 NZD
29 Haz 2024 1 NZD = 2.2214 QAR 1 QAR = 0.4502 NZD
30 Haz 2024 1 NZD = 2.2196 QAR 1 QAR = 0.4505 NZD

Jul 2024

TarihNZD-QARQAR-NZD
01 Tem 2024 1 NZD = 2.221 QAR 1 QAR = 0.4502 NZD
02 Tem 2024 1 NZD = 2.2131 QAR 1 QAR = 0.4519 NZD
03 Tem 2024 1 NZD = 2.2133 QAR 1 QAR = 0.4518 NZD
04 Tem 2024 1 NZD = 2.2331 QAR 1 QAR = 0.4478 NZD
05 Tem 2024 1 NZD = 2.2361 QAR 1 QAR = 0.4472 NZD
06 Tem 2024 1 NZD = 2.237 QAR 1 QAR = 0.447 NZD
07 Tem 2024 1 NZD = 2.237 QAR 1 QAR = 0.447 NZD
08 Tem 2024 1 NZD = 2.2379 QAR 1 QAR = 0.4469 NZD
09 Tem 2024 1 NZD = 2.2309 QAR 1 QAR = 0.4482 NZD
10 Tem 2024 1 NZD = 2.2145 QAR 1 QAR = 0.4516 NZD
11 Tem 2024 1 NZD = 2.2189 QAR 1 QAR = 0.4507 NZD
12 Tem 2024 1 NZD = 2.2285 QAR 1 QAR = 0.4487 NZD
13 Tem 2024 1 NZD = 2.2288 QAR 1 QAR = 0.4487 NZD
14 Tem 2024 1 NZD = 2.2279 QAR 1 QAR = 0.4489 NZD
15 Tem 2024 1 NZD = 2.2226 QAR 1 QAR = 0.4499 NZD
16 Tem 2024 1 NZD = 2.2134 QAR 1 QAR = 0.4518 NZD
17 Tem 2024 1 NZD = 2.2185 QAR 1 QAR = 0.4508 NZD
18 Tem 2024 1 NZD = 2.2139 QAR 1 QAR = 0.4517 NZD
19 Tem 2024 1 NZD = 2.1968 QAR 1 QAR = 0.4552 NZD
20 Tem 2024 1 NZD = 2.1938 QAR 1 QAR = 0.4558 NZD
21 Tem 2024 1 NZD = 2.1916 QAR 1 QAR = 0.4563 NZD
22 Tem 2024 1 NZD = 2.1863 QAR 1 QAR = 0.4574 NZD
23 Tem 2024 1 NZD = 2.1718 QAR 1 QAR = 0.4604 NZD
24 Tem 2024 1 NZD = 2.1674 QAR 1 QAR = 0.4614 NZD
25 Tem 2024 1 NZD = 2.1511 QAR 1 QAR = 0.4649 NZD
26 Tem 2024 1 NZD = 2.1486 QAR 1 QAR = 0.4654 NZD
27 Tem 2024 1 NZD = 2.1445 QAR 1 QAR = 0.4663 NZD
28 Tem 2024 1 NZD = 2.1455 QAR 1 QAR = 0.4661 NZD
29 Tem 2024 1 NZD = 2.1446 QAR 1 QAR = 0.4663 NZD
30 Tem 2024 1 NZD = 2.1489 QAR 1 QAR = 0.4654 NZD
31 Tem 2024 1 NZD = 2.1609 QAR 1 QAR = 0.4628 NZD

Aug 2024

TarihNZD-QARQAR-NZD
01 Ağu 2024 1 NZD = 2.1698 QAR 1 QAR = 0.4609 NZD
02 Ağu 2024 1 NZD = 2.1701 QAR 1 QAR = 0.4608 NZD
03 Ağu 2024 1 NZD = 2.1528 QAR 1 QAR = 0.4645 NZD
04 Ağu 2024 1 NZD = 2.1528 QAR 1 QAR = 0.4645 NZD
05 Ağu 2024 1 NZD = 2.1653 QAR 1 QAR = 0.4618 NZD
06 Ağu 2024 1 NZD = 2.1673 QAR 1 QAR = 0.4614 NZD
07 Ağu 2024 1 NZD = 2.1949 QAR 1 QAR = 0.4556 NZD
08 Ağu 2024 1 NZD = 2.1812 QAR 1 QAR = 0.4585 NZD
09 Ağu 2024 1 NZD = 2.1928 QAR 1 QAR = 0.456 NZD
10 Ağu 2024 1 NZD = 2.1842 QAR 1 QAR = 0.4578 NZD
11 Ağu 2024 1 NZD = 2.1844 QAR 1 QAR = 0.4578 NZD
12 Ağu 2024 1 NZD = 2.2058 QAR 1 QAR = 0.4534 NZD
13 Ağu 2024 1 NZD = 2.2035 QAR 1 QAR = 0.4538 NZD
14 Ağu 2024 1 NZD = 2.1942 QAR 1 QAR = 0.4557 NZD
15 Ağu 2024 1 NZD = 2.1925 QAR 1 QAR = 0.4561 NZD
16 Ağu 2024 1 NZD = 2.198 QAR 1 QAR = 0.455 NZD
17 Ağu 2024 1 NZD = 2.2001 QAR 1 QAR = 0.4545 NZD
18 Ağu 2024 1 NZD = 2.1998 QAR 1 QAR = 0.4546 NZD
19 Ağu 2024 1 NZD = 2.2148 QAR 1 QAR = 0.4515 NZD
20 Ağu 2024 1 NZD = 2.2396 QAR 1 QAR = 0.4465 NZD
21 Ağu 2024 1 NZD = 2.2411 QAR 1 QAR = 0.4462 NZD
22 Ağu 2024 1 NZD = 2.2441 QAR 1 QAR = 0.4456 NZD
23 Ağu 2024 1 NZD = 2.2465 QAR 1 QAR = 0.4451 NZD
24 Ağu 2024 1 NZD = 2.2555 QAR 1 QAR = 0.4434 NZD
25 Ağu 2024 1 NZD = 2.2558 QAR 1 QAR = 0.4433 NZD
26 Ağu 2024 1 NZD = 2.2611 QAR 1 QAR = 0.4423 NZD
27 Ağu 2024 1 NZD = 2.2715 QAR 1 QAR = 0.4402 NZD
28 Ağu 2024 1 NZD = 2.2732 QAR 1 QAR = 0.4399 NZD
29 Ağu 2024 1 NZD = 2.287 QAR 1 QAR = 0.4373 NZD
30 Ağu 2024 1 NZD = 2.2818 QAR 1 QAR = 0.4383 NZD
31 Ağu 2024 1 NZD = 2.2742 QAR 1 QAR = 0.4397 NZD

Sep 2024

TarihNZD-QARQAR-NZD
01 Eyl 2024 1 NZD = 2.281 QAR 1 QAR = 0.4384 NZD
02 Eyl 2024 1 NZD = 2.2687 QAR 1 QAR = 0.4408 NZD
03 Eyl 2024 1 NZD = 2.2564 QAR 1 QAR = 0.4432 NZD
04 Eyl 2024 1 NZD = 2.256 QAR 1 QAR = 0.4433 NZD
05 Eyl 2024 1 NZD = 2.2636 QAR 1 QAR = 0.4418 NZD
06 Eyl 2024 1 NZD = 2.2667 QAR 1 QAR = 0.4412 NZD
07 Eyl 2024 1 NZD = 2.2534 QAR 1 QAR = 0.4438 NZD
08 Eyl 2024 1 NZD = 2.2533 QAR 1 QAR = 0.4438 NZD
09 Eyl 2024 1 NZD = 2.2351 QAR 1 QAR = 0.4474 NZD
10 Eyl 2024 1 NZD = 2.2456 QAR 1 QAR = 0.4453 NZD
11 Eyl 2024 1 NZD = 2.2407 QAR 1 QAR = 0.4463 NZD
12 Eyl 2024 1 NZD = 2.2372 QAR 1 QAR = 0.447 NZD
13 Eyl 2024 1 NZD = 2.2488 QAR 1 QAR = 0.4447 NZD
14 Eyl 2024 1 NZD = 2.2455 QAR 1 QAR = 0.4453 NZD
15 Eyl 2024 1 NZD = 2.2455 QAR 1 QAR = 0.4453 NZD
16 Eyl 2024 1 NZD = 2.2605 QAR 1 QAR = 0.4424 NZD
17 Eyl 2024 1 NZD = 2.2606 QAR 1 QAR = 0.4424 NZD
18 Eyl 2024 1 NZD = 2.2694 QAR 1 QAR = 0.4406 NZD
19 Eyl 2024 1 NZD = 2.2819 QAR 1 QAR = 0.4382 NZD
20 Eyl 2024 1 NZD = 2.2729 QAR 1 QAR = 0.44 NZD
21 Eyl 2024 1 NZD = 2.2708 QAR 1 QAR = 0.4404 NZD
22 Eyl 2024 1 NZD = 2.2708 QAR 1 QAR = 0.4404 NZD
23 Eyl 2024 1 NZD = 2.277 QAR 1 QAR = 0.4392 NZD
24 Eyl 2024 1 NZD = 2.2933 QAR 1 QAR = 0.436 NZD
25 Eyl 2024 1 NZD = 2.3022 QAR 1 QAR = 0.4344 NZD
26 Eyl 2024 1 NZD = 2.3006 QAR 1 QAR = 0.4347 NZD
27 Eyl 2024 1 NZD = 2.3049 QAR 1 QAR = 0.4339 NZD
28 Eyl 2024 1 NZD = 2.3086 QAR 1 QAR = 0.4332 NZD
29 Eyl 2024 1 NZD = 2.3086 QAR 1 QAR = 0.4332 NZD
30 Eyl 2024 1 NZD = 2.3163 QAR 1 QAR = 0.4317 NZD

Oct 2024

TarihNZD-QARQAR-NZD
01 Eki 2024 1 NZD = 2.2995 QAR 1 QAR = 0.4349 NZD
02 Eki 2024 1 NZD = 2.291 QAR 1 QAR = 0.4365 NZD
03 Eki 2024 1 NZD = 2.2678 QAR 1 QAR = 0.441 NZD
04 Eki 2024 1 NZD = 2.2604 QAR 1 QAR = 0.4424 NZD
05 Eki 2024 1 NZD = 2.2548 QAR 1 QAR = 0.4435 NZD
06 Eki 2024 1 NZD = 2.2548 QAR 1 QAR = 0.4435 NZD
07 Eki 2024 1 NZD = 2.2418 QAR 1 QAR = 0.4461 NZD
08 Eki 2024 1 NZD = 2.2332 QAR 1 QAR = 0.4478 NZD
09 Eki 2024 1 NZD = 2.2151 QAR 1 QAR = 0.4514 NZD
10 Eki 2024 1 NZD = 2.2155 QAR 1 QAR = 0.4514 NZD
11 Eki 2024 1 NZD = 2.2239 QAR 1 QAR = 0.4497 NZD
12 Eki 2024 1 NZD = 2.2245 QAR 1 QAR = 0.4495 NZD
13 Eki 2024 1 NZD = 2.2245 QAR 1 QAR = 0.4495 NZD
14 Eki 2024 1 NZD = 2.2168 QAR 1 QAR = 0.4511 NZD
15 Eki 2024 1 NZD = 2.2223 QAR 1 QAR = 0.45 NZD
16 Eki 2024 1 NZD = 2.2165 QAR 1 QAR = 0.4512 NZD
17 Eki 2024 1 NZD = 2.2114 QAR 1 QAR = 0.4522 NZD
18 Eki 2024 1 NZD = 2.215 QAR 1 QAR = 0.4515 NZD
19 Eki 2024 1 NZD = 2.2082 QAR 1 QAR = 0.4529 NZD
20 Eki 2024 1 NZD = 2.2082 QAR 1 QAR = 0.4529 NZD
21 Eki 2024 1 NZD = 2.2087 QAR 1 QAR = 0.4527 NZD
22 Eki 2024 1 NZD = 2.2086 QAR 1 QAR = 0.4528 NZD
23 Eki 2024 1 NZD = 2.1907 QAR 1 QAR = 0.4565 NZD
24 Eki 2024 1 NZD = 2.1982 QAR 1 QAR = 0.4549 NZD
25 Eki 2024 1 NZD = 2.1901 QAR 1 QAR = 0.4566 NZD
26 Eki 2024 1 NZD = 2.1843 QAR 1 QAR = 0.4578 NZD
27 Eki 2024 1 NZD = 2.1843 QAR 1 QAR = 0.4578 NZD
28 Eki 2024 1 NZD = 2.1831 QAR 1 QAR = 0.4581 NZD
29 Eki 2024 1 NZD = 2.1728 QAR 1 QAR = 0.4602 NZD
30 Eki 2024 1 NZD = 2.1807 QAR 1 QAR = 0.4586 NZD
31 Eki 2024 1 NZD = 2.1766 QAR 1 QAR = 0.4594 NZD

Nov 2024

TarihNZD-QARQAR-NZD
01 Kas 2024 1 NZD = 2.1835 QAR 1 QAR = 0.458 NZD
02 Kas 2024 1 NZD = 2.1712 QAR 1 QAR = 0.4606 NZD
03 Kas 2024 1 NZD = 2.1713 QAR 1 QAR = 0.4606 NZD
04 Kas 2024 1 NZD = 2.1853 QAR 1 QAR = 0.4576 NZD
05 Kas 2024 1 NZD = 2.1856 QAR 1 QAR = 0.4575 NZD
06 Kas 2024 1 NZD = 2.1672 QAR 1 QAR = 0.4614 NZD
07 Kas 2024 1 NZD = 2.1916 QAR 1 QAR = 0.4563 NZD
08 Kas 2024 1 NZD = 2.1854 QAR 1 QAR = 0.4576 NZD
09 Kas 2024 1 NZD = 2.1875 QAR 1 QAR = 0.4571 NZD

NZD-QAR ve QAR-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats